69419 阿里瑞銀五七牛Ｏ (R 牛證)
按盤價 
0.185 0.000 (0.000%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 19/06/2025 | 0.185 | 110.000 | 0 | 20,000 | 0.030 | ||||
| 18/06/2025 | 0.204 | 112.200 | 10,000 | 20,000 | 0.030 | 10,000 | 0.204 | ||
| 17/06/2025 | 0.229 | 114.800 | 30,000 | 10,000 | 0.020 | 30,000 | 0.226 | ||
| 16/06/2025 | 0.215 | 112.900 | 30,000 | 40,000 | 0.070 | 30,000 | 0.217 | ||
| 13/06/2025 | 0.201 | 112.000 | 0 | 10,000 | 0.020 | ||||
| 12/06/2025 | 0.231 | 114.600 | 0 | 10,000 | 0.020 | ||||
| 11/06/2025 | 0.265 | 118.400 | 0 | 10,000 | 0.020 | ||||
| 10/06/2025 | 0.250 | 116.838 | 0 | 10,000 | 0.020 | ||||
| 09/06/2025 | 0.250 | 117.338 | 0 | 10,000 | 0.020 | ||||
| 06/06/2025 | 0.229 | 114.638 | 0 | 10,000 | 0.020 | ||||
| 05/06/2025 | 0.245 | 116.338 | 0 | 10,000 | 0.020 | ||||
| 04/06/2025 | 0.207 | 112.638 | 0 | 10,000 | 0.020 | ||||
| 03/06/2025 | 0.203 | 111.938 | 0 | 10,000 | 0.020 | ||||
| 02/06/2025 | 0.195 | 111.238 | 40,000 | 10,000 | 0.020 | 40,000 | 0.193 | ||
| 30/05/2025 | 0.203 | 111.938 | 0 | 50,000 | 0.080 | ||||
| 29/05/2025 | 0.249 | 116.138 | 0 | 50,000 | 0.080 | ||||
| 28/05/2025 | 0.224 | 113.738 | 0 | 50,000 | 0.080 | ||||
| 27/05/2025 | 0.247 | 116.038 | 0 | 50,000 | 0.080 | ||||
| 26/05/2025 | 0.238 | 114.938 | 20,000 | 50,000 | 0.080 | 20,000 | 0.240 | ||
| 23/05/2025 | 0.255 | 116.838 | 0 | 70,000 | 0.120 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 20/06/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
