69429 阿里瑞銀五八牛２ (R 牛證)
按盤價 
0.360 +0.010 (+2.857%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 02/05/2025 | 0.350 | 122.000 | 5,160,000 | 7,220,000 | 12.030 | 530,000 | 0.349 | 1,030,000 | 0.334 |
| 30/04/2025 | 0.295 | 117.500 | 2,130,000 | 6,720,000 | 11.200 | 2,070,000 | 0.283 | ||
| 29/04/2025 | 0.275 | 115.000 | 1,040,000 | 4,650,000 | 7.750 | 50,000 | 0.275 | ||
| 28/04/2025 | 0.280 | 115.200 | 5,230,000 | 4,600,000 | 7.670 | 2,140,000 | 0.278 | 3,000,000 | 0.285 |
| 25/04/2025 | 0.280 | 115.600 | 4,690,000 | 3,740,000 | 6.230 | 1,530,000 | 0.290 | 130,000 | 0.290 |
| 24/04/2025 | 0.260 | 113.800 | 4,490,000 | 5,140,000 | 8.570 | 430,000 | 0.270 | 4,000,000 | 0.280 |
| 23/04/2025 | 0.285 | 116.000 | 2,720,000 | 1,570,000 | 2.620 | 2,000,000 | 0.285 | 620,000 | 0.287 |
| 22/04/2025 | 0.229 | 110.000 | 3,490,000 | 2,950,000 | 4.920 | 2,760,000 | 0.225 | 390,000 | 0.223 |
| 17/04/2025 | 0.210 | 108.700 | 12,990,000 | 5,320,000 | 8.870 | 3,560,000 | 0.212 | 2,180,000 | 0.205 |
| 16/04/2025 | 0.182 | 105.400 | 9,710,000 | 6,700,000 | 11.170 | 1,080,000 | 0.183 | 4,360,000 | 0.183 |
| 15/04/2025 | 0.225 | 109.900 | 5,640,000 | 3,420,000 | 5.700 | 4,120,000 | 0.227 | ||
| 14/04/2025 | 0.209 | 108.200 | 10,290,000 | 7,540,000 | 12.570 | 4,120,000 | 0.213 | ||
| 11/04/2025 | 0.170 | 103.000 | 5,670,000 | 11,660,000 | 19.430 | 2,130,000 | 0.186 | ||
| 10/04/2025 | 0.183 | 104.800 | 39,090,000 | 9,530,000 | 15.880 | 9,680,000 | 0.203 | 9,360,000 | 0.203 |
| 09/04/2025 | 0.179 | 103.600 | 21,400,000 | 9,850,000 | 16.420 | 4,710,000 | 0.155 | 12,660,000 | 0.146 |
| 08/04/2025 | 0.161 | 102.500 | 9,120,000 | 1,900,000 | 3.170 | 3,260,000 | 0.155 | 5,050,000 | 0.150 |
| 07/04/2025 | 0.140 | 101.300 | 110,000 | 110,000 | 0.180 | 110,000 | 0.157 | ||
| 03/04/2025 | 0.370 | 123.500 | 0 | 0 | 0.000 | ||||
| 02/04/2025 | 0.425 | 130.000 | 0 | 0 | 0.000 | ||||
| 01/04/2025 | 0.425 | 129.800 | 0 | 0 | 0.000 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 06/05/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
