69500 攜程摩通五十牛Ｃ (R 牛證)
按盤價 
0.380 +0.015 (+4.110%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 18/09/2025 | 0.365 | 598.500 | 0 | 935,000 | 2.338 | ||||
| 17/09/2025 | 0.380 | 607.000 | 0 | 935,000 | 2.338 | ||||
| 16/09/2025 | 0.360 | 597.500 | 0 | 935,000 | 2.338 | ||||
| 15/09/2025 | 0.320 | 574.000 | 0 | 935,000 | 2.338 | ||||
| 12/09/2025 | 0.320 | 577.500 | 0 | 935,000 | 2.338 | ||||
| 11/09/2025 | 0.315 | 574.000 | 0 | 935,000 | 2.338 | ||||
| 10/09/2025 | 0.315 | 570.000 | 10,000 | 935,000 | 2.338 | 10,000 | 0.320 | ||
| 09/09/2025 | 0.295 | 560.500 | 0 | 945,000 | 2.362 | ||||
| 08/09/2025 | 0.310 | 572.000 | 25,000 | 945,000 | 2.362 | 25,000 | 0.310 | ||
| 05/09/2025 | 0.305 | 572.000 | 0 | 970,000 | 2.425 | ||||
| 04/09/2025 | 0.285 | 562.000 | 0 | 970,000 | 2.425 | ||||
| 03/09/2025 | 0.285 | 558.000 | 0 | 970,000 | 2.425 | ||||
| 02/09/2025 | 0.315 | 569.500 | 0 | 970,000 | 2.425 | ||||
| 01/09/2025 | 0.320 | 576.000 | 12,500 | 970,000 | 2.425 | 10,000 | 0.320 | ||
| 29/08/2025 | 0.320 | 578.000 | 15,000 | 980,000 | 2.450 | ||||
| 28/08/2025 | 0.280 | 552.000 | 887,500 | 980,000 | 2.450 | 607,500 | 0.270 | ||
| 27/08/2025 | 0.199 | 512.500 | 2,437,500 | 372,500 | 0.931 | 1,257,500 | 0.214 | 1,030,000 | 0.211 |
| 26/08/2025 | 0.194 | 512.500 | 815,000 | 600,000 | 1.500 | 485,000 | 0.196 | ||
| 25/08/2025 | 0.202 | 516.000 | 4,715,000 | 1,085,000 | 2.712 | 2,377,500 | 0.199 | 2,062,500 | 0.199 |
| 22/08/2025 | 0.180 | 505.000 | 2,830,000 | 1,400,000 | 3.500 | 872,500 | 0.182 | 1,887,500 | 0.178 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 19/09/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
