69532 比迪匯豐五七牛Ｔ (R 牛證)
按盤價 
0.208 +0.005 (+2.463%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 02/05/2025 | 0.203 | 382.400 | 0 | 225,000 | 0.280 | ||||
| 30/04/2025 | 0.182 | 370.200 | 600,000 | 225,000 | 0.280 | 550,000 | 0.182 | 50,000 | 0.181 |
| 29/04/2025 | 0.181 | 371.400 | 350,000 | 725,000 | 0.910 | 300,000 | 0.181 | ||
| 28/04/2025 | 0.201 | 381.200 | 325,000 | 1,025,000 | 1.280 | 300,000 | 0.196 | ||
| 25/04/2025 | 0.232 | 397.000 | 0 | 1,325,000 | 1.660 | ||||
| 24/04/2025 | 0.218 | 390.400 | 0 | 1,325,000 | 1.660 | ||||
| 23/04/2025 | 0.218 | 390.400 | 100,000 | 1,325,000 | 1.660 | 75,000 | 0.222 | ||
| 22/04/2025 | 0.188 | 375.800 | 175,000 | 1,400,000 | 1.750 | 175,000 | 0.167 | ||
| 17/04/2025 | 0.173 | 366.000 | 50,000 | 1,575,000 | 1.970 | 50,000 | 0.173 | ||
| 16/04/2025 | 0.167 | 363.800 | 375,000 | 1,625,000 | 2.030 | 200,000 | 0.161 | ||
| 15/04/2025 | 0.193 | 375.400 | 1,875,000 | 1,825,000 | 2.280 | 1,775,000 | 0.193 | ||
| 14/04/2025 | 0.190 | 376.000 | 350,000 | 3,600,000 | 4.500 | 150,000 | 0.186 | ||
| 11/04/2025 | 0.179 | 368.800 | 28,725,000 | 3,750,000 | 4.690 | 9,325,000 | 0.147 | 11,525,000 | 0.148 |
| 10/04/2025 | 0.127 | 344.200 | 37,200,000 | 1,550,000 | 1.940 | 16,050,000 | 0.141 | 14,325,000 | 0.140 |
| 09/04/2025 | 0.112 | 335.200 | 26,775,000 | 3,275,000 | 4.090 | 9,550,000 | 0.091 | 12,375,000 | 0.091 |
| 08/04/2025 | 0.100 | 330.400 | 1,275,000 | 450,000 | 0.560 | 325,000 | 0.093 | 250,000 | 0.087 |
| 07/04/2025 | 0.068 | 315.200 | 1,100,000 | 525,000 | 0.660 | 625,000 | 0.105 | 475,000 | 0.088 |
| 03/04/2025 | 0.192 | 374.800 | 100,000 | 675,000 | 0.840 | 100,000 | 0.192 | ||
| 02/04/2025 | 0.205 | 381.400 | 1,425,000 | 575,000 | 0.720 | 900,000 | 0.196 | 525,000 | 0.204 |
| 01/04/2025 | 0.214 | 386.200 | 0 | 950,000 | 1.190 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 06/05/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
