69543 騰訊匯豐五十牛Ｃ (R 牛證)
按盤價 
0.193 +0.010 (+5.464%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 19/06/2025 | 0.183 | 498.000 | 40,000 | 2,645,000 | 2.650 | 20,000 | 0.183 | ||
| 18/06/2025 | 0.205 | 508.000 | 0 | 2,625,000 | 2.630 | ||||
| 17/06/2025 | 0.212 | 513.500 | 0 | 2,625,000 | 2.630 | ||||
| 16/06/2025 | 0.210 | 509.500 | 0 | 2,625,000 | 2.630 | ||||
| 13/06/2025 | 0.210 | 510.000 | 0 | 2,625,000 | 2.630 | ||||
| 12/06/2025 | 0.210 | 510.000 | 40,000 | 2,625,000 | 2.630 | ||||
| 11/06/2025 | 0.223 | 518.000 | 0 | 2,625,000 | 2.630 | ||||
| 10/06/2025 | 0.214 | 513.500 | 40,000 | 2,625,000 | 2.630 | ||||
| 09/06/2025 | 0.225 | 518.000 | 40,000 | 2,625,000 | 2.630 | ||||
| 06/06/2025 | 0.219 | 515.000 | 0 | 2,625,000 | 2.630 | ||||
| 05/06/2025 | 0.219 | 515.000 | 180,000 | 2,625,000 | 2.630 | ||||
| 04/06/2025 | 0.212 | 512.000 | 30,000 | 2,625,000 | 2.630 | ||||
| 03/06/2025 | 0.200 | 505.000 | 70,000 | 2,625,000 | 2.630 | 20,000 | 0.198 | ||
| 02/06/2025 | 0.188 | 498.400 | 0 | 2,645,000 | 2.650 | ||||
| 30/05/2025 | 0.189 | 498.200 | 70,000 | 2,645,000 | 2.650 | 10,000 | 0.196 | ||
| 29/05/2025 | 0.212 | 510.500 | 20,000 | 2,635,000 | 2.640 | 20,000 | 0.211 | ||
| 28/05/2025 | 0.202 | 506.000 | 40,000 | 2,655,000 | 2.660 | ||||
| 27/05/2025 | 0.218 | 512.000 | 200,000 | 2,655,000 | 2.660 | 100,000 | 0.215 | ||
| 26/05/2025 | 0.211 | 510.000 | 395,000 | 2,755,000 | 2.760 | 355,000 | 0.218 | ||
| 23/05/2025 | 0.225 | 518.000 | 20,000 | 3,110,000 | 3.110 | 20,000 | 0.222 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 20/06/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
