69543 騰訊匯豐五十牛Ｃ (R 牛證)
按盤價 
0.178 +0.011 (+6.587%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 02/05/2025 | 0.167 | 487.800 | 2,680,000 | 4,060,000 | 4.060 | 980,000 | 0.165 | 320,000 | 0.155 |
| 30/04/2025 | 0.140 | 477.200 | 830,000 | 4,720,000 | 4.720 | 265,000 | 0.139 | 75,000 | 0.131 |
| 29/04/2025 | 0.133 | 473.000 | 1,975,000 | 4,910,000 | 4.910 | 435,000 | 0.140 | 1,090,000 | 0.138 |
| 28/04/2025 | 0.143 | 478.200 | 4,150,000 | 4,255,000 | 4.260 | 1,060,000 | 0.143 | 355,000 | 0.149 |
| 25/04/2025 | 0.141 | 478.200 | 6,165,000 | 4,960,000 | 4.960 | 1,890,000 | 0.147 | ||
| 24/04/2025 | 0.127 | 471.000 | 3,215,000 | 6,850,000 | 6.850 | ||||
| 23/04/2025 | 0.136 | 474.200 | 9,715,000 | 6,850,000 | 6.850 | 1,640,000 | 0.136 | 1,530,000 | 0.142 |
| 22/04/2025 | 0.106 | 460.400 | 16,555,000 | 6,960,000 | 6.960 | 1,890,000 | 0.107 | 500,000 | 0.111 |
| 17/04/2025 | 0.103 | 458.000 | 38,625,000 | 8,350,000 | 8.350 | 12,790,000 | 0.105 | 12,105,000 | 0.101 |
| 16/04/2025 | 0.079 | 448.000 | 86,680,000 | 9,035,000 | 9.040 | 34,740,000 | 0.078 | 30,845,000 | 0.077 |
| 15/04/2025 | 0.099 | 456.000 | 29,030,000 | 12,930,000 | 12.930 | 9,970,000 | 0.097 | 10,435,000 | 0.098 |
| 14/04/2025 | 0.094 | 454.000 | 70,190,000 | 12,465,000 | 12.470 | 15,315,000 | 0.096 | 20,820,000 | 0.094 |
| 11/04/2025 | 0.075 | 443.400 | 45,370,000 | 6,960,000 | 6.960 | 11,755,000 | 0.062 | 8,505,000 | 0.058 |
| 10/04/2025 | 0.074 | 444.800 | 92,555,000 | 10,210,000 | 10.210 | 26,060,000 | 0.086 | 20,800,000 | 0.084 |
| 09/04/2025 | 0.069 | 441.200 | 184,620,000 | 15,470,000 | 15.470 | 68,595,000 | 0.052 | 76,540,000 | 0.052 |
| 08/04/2025 | 0.064 | 440.400 | 192,985,000 | 7,525,000 | 7.530 | 70,355,000 | 0.069 | 74,530,000 | 0.069 |
| 07/04/2025 | 0.049 | 435.400 | 95,920,000 | 3,350,000 | 3.350 | 43,440,000 | 0.070 | 45,430,000 | 0.069 |
| 03/04/2025 | 0.182 | 497.800 | 405,000 | 1,360,000 | 1.360 | 300,000 | 0.180 | 45,000 | 0.178 |
| 02/04/2025 | 0.194 | 504.000 | 0 | 1,615,000 | 1.620 | ||||
| 01/04/2025 | 0.194 | 504.000 | 0 | 1,615,000 | 1.620 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 06/05/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
