69543 騰訊匯豐五十牛Ｃ (R 牛證)
按盤價 
0.295 +0.015 (+5.357%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 04/08/2025 | 0.280 | 550.000 | 0 | 1,205,000 | 1.210 | ||||
| 01/08/2025 | 0.260 | 535.000 | 0 | 1,205,000 | 1.210 | ||||
| 31/07/2025 | 0.285 | 550.000 | 0 | 1,205,000 | 1.210 | ||||
| 30/07/2025 | 0.285 | 549.000 | 0 | 1,205,000 | 1.210 | ||||
| 29/07/2025 | 0.295 | 555.000 | 0 | 1,205,000 | 1.210 | ||||
| 28/07/2025 | 0.295 | 555.500 | 0 | 1,205,000 | 1.210 | ||||
| 25/07/2025 | 0.290 | 550.500 | 100,000 | 1,205,000 | 1.210 | 100,000 | 0.290 | ||
| 24/07/2025 | 0.295 | 557.000 | 5,000 | 1,305,000 | 1.310 | 5,000 | 0.295 | ||
| 23/07/2025 | 0.290 | 552.000 | 145,000 | 1,310,000 | 1.310 | 40,000 | 0.245 | 5,000 | 0.290 |
| 22/07/2025 | 0.238 | 526.000 | 75,000 | 1,345,000 | 1.350 | 35,000 | 0.235 | ||
| 21/07/2025 | 0.227 | 521.500 | 0 | 1,380,000 | 1.380 | ||||
| 18/07/2025 | 0.225 | 519.000 | 0 | 1,380,000 | 1.380 | ||||
| 17/07/2025 | 0.225 | 517.000 | 90,000 | 1,380,000 | 1.380 | 90,000 | 0.225 | ||
| 16/07/2025 | 0.223 | 516.500 | 90,000 | 1,470,000 | 1.470 | ||||
| 15/07/2025 | 0.220 | 517.500 | 190,000 | 1,470,000 | 1.470 | 110,000 | 0.200 | ||
| 14/07/2025 | 0.188 | 500.000 | 0 | 1,580,000 | 1.580 | ||||
| 11/07/2025 | 0.185 | 496.600 | 40,000 | 1,580,000 | 1.580 | ||||
| 10/07/2025 | 0.182 | 496.600 | 0 | 1,580,000 | 1.580 | ||||
| 09/07/2025 | 0.182 | 497.600 | 30,000 | 1,580,000 | 1.580 | 30,000 | 0.183 | ||
| 08/07/2025 | 0.195 | 504.500 | 0 | 1,550,000 | 1.550 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 05/08/2025 16:17 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
