69589 平安法興七十牛Ｋ (R 牛證)
按盤價 
0.068 +0.010 (+17.241%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 06/05/2025 | 0.058 | 46.300 | 2,175,000 | 3,905,000 | 3.905 | 1,330,000 | 0.060 | 635,000 | 0.060 |
| 02/05/2025 | 0.063 | 46.650 | 2,360,000 | 4,600,000 | 4.600 | 1,120,000 | 0.063 | 1,080,000 | 0.063 |
| 30/04/2025 | 0.060 | 46.600 | 0 | 4,640,000 | 4.640 | ||||
| 29/04/2025 | 0.059 | 46.150 | 50,000 | 4,640,000 | 4.640 | 50,000 | 0.059 | ||
| 28/04/2025 | 0.058 | 46.000 | 3,760,000 | 4,690,000 | 4.690 | 1,805,000 | 0.053 | 1,150,000 | 0.057 |
| 25/04/2025 | 0.058 | 45.950 | 1,800,000 | 5,345,000 | 5.345 | 825,000 | 0.058 | 900,000 | 0.058 |
| 24/04/2025 | 0.055 | 45.650 | 995,000 | 5,270,000 | 5.270 | 995,000 | 0.055 | ||
| 23/04/2025 | 0.054 | 45.550 | 2,910,000 | 4,275,000 | 4.275 | 1,065,000 | 0.054 | 1,845,000 | 0.054 |
| 22/04/2025 | 0.048 | 44.700 | 55,000 | 3,495,000 | 3.495 | 55,000 | 0.048 | ||
| 17/04/2025 | 0.040 | 43.800 | 70,000 | 3,440,000 | 3.440 | 70,000 | 0.041 | ||
| 16/04/2025 | 0.037 | 43.300 | 0 | 3,370,000 | 3.370 | ||||
| 15/04/2025 | 0.040 | 43.800 | 310,000 | 3,370,000 | 3.370 | 310,000 | 0.039 | ||
| 14/04/2025 | 0.040 | 43.800 | 950,000 | 3,680,000 | 3.680 | 440,000 | 0.040 | ||
| 11/04/2025 | 0.032 | 42.650 | 920,000 | 4,120,000 | 4.120 | 575,000 | 0.033 | ||
| 10/04/2025 | 0.025 | 41.900 | 700,000 | 3,545,000 | 3.545 | 355,000 | 0.029 | ||
| 09/04/2025 | 0.023 | 41.300 | 11,365,000 | 3,190,000 | 3.190 | 4,645,000 | 0.015 | 5,715,000 | 0.016 |
| 08/04/2025 | 0.021 | 41.100 | 5,370,000 | 2,120,000 | 2.120 | 2,485,000 | 0.022 | 2,885,000 | 0.021 |
| 07/04/2025 | 0.013 | 40.800 | 69,400,000 | 1,720,000 | 1.720 | 42,705,000 | 0.020 | 10,610,000 | 0.025 |
| 03/04/2025 | 0.063 | 46.900 | 1,100,000 | 33,815,000 | 33.815 | 100,000 | 0.063 | 755,000 | 0.063 |
| 02/04/2025 | 0.069 | 47.650 | 25,000 | 33,160,000 | 33.160 | 25,000 | 0.069 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 07/05/2025 10:34 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
