69666 比迪瑞銀五七牛１ (R 牛證)
按盤價 
0.168 +0.005 (+3.067%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 02/05/2025 | 0.163 | 382.400 | 1,875,000 | 7,675,000 | 9.590 | 350,000 | 0.141 | 800,000 | 0.146 |
| 30/04/2025 | 0.142 | 370.200 | 1,625,000 | 7,225,000 | 9.030 | 450,000 | 0.142 | 825,000 | 0.138 |
| 29/04/2025 | 0.142 | 371.400 | 1,850,000 | 6,850,000 | 8.560 | 1,075,000 | 0.148 | 650,000 | 0.149 |
| 28/04/2025 | 0.161 | 381.200 | 1,850,000 | 7,275,000 | 9.090 | 950,000 | 0.157 | 700,000 | 0.159 |
| 25/04/2025 | 0.192 | 397.000 | 4,200,000 | 7,525,000 | 9.410 | 2,450,000 | 0.192 | 375,000 | 0.200 |
| 24/04/2025 | 0.181 | 390.400 | 4,550,000 | 9,600,000 | 12.000 | 3,050,000 | 0.175 | ||
| 23/04/2025 | 0.180 | 390.400 | 3,150,000 | 12,650,000 | 15.810 | 775,000 | 0.183 | ||
| 22/04/2025 | 0.148 | 375.800 | 5,125,000 | 13,425,000 | 16.780 | 3,275,000 | 0.143 | 1,050,000 | 0.140 |
| 17/04/2025 | 0.131 | 366.000 | 1,825,000 | 15,650,000 | 19.560 | 1,050,000 | 0.123 | 25,000 | 0.131 |
| 16/04/2025 | 0.127 | 363.800 | 1,925,000 | 16,675,000 | 20.840 | 925,000 | 0.125 | ||
| 15/04/2025 | 0.152 | 375.400 | 7,100,000 | 17,600,000 | 22.000 | 5,400,000 | 0.148 | ||
| 14/04/2025 | 0.150 | 376.000 | 6,100,000 | 23,000,000 | 28.750 | 1,925,000 | 0.151 | ||
| 11/04/2025 | 0.139 | 368.800 | 8,375,000 | 24,925,000 | 31.160 | 1,350,000 | 0.103 | ||
| 10/04/2025 | 0.086 | 344.200 | 13,925,000 | 26,275,000 | 32.840 | 2,150,000 | 0.089 | 575,000 | 0.106 |
| 09/04/2025 | 0.072 | 335.200 | 34,125,000 | 27,850,000 | 34.810 | 6,350,000 | 0.022 | 18,075,000 | 0.040 |
| 08/04/2025 | 0.060 | 330.400 | 21,825,000 | 16,125,000 | 20.160 | 25,000 | 0.040 | 8,950,000 | 0.055 |
| 07/04/2025 | 0.029 | 315.200 | 6,100,000 | 7,200,000 | 9.000 | 2,050,000 | 0.035 | 3,225,000 | 0.057 |
| 03/04/2025 | 0.150 | 374.800 | 950,000 | 6,025,000 | 7.530 | 350,000 | 0.146 | 350,000 | 0.143 |
| 02/04/2025 | 0.163 | 381.400 | 1,700,000 | 6,025,000 | 7.530 | 450,000 | 0.158 | 800,000 | 0.164 |
| 01/04/2025 | 0.173 | 386.200 | 2,875,000 | 5,675,000 | 7.090 | 1,350,000 | 0.178 | 400,000 | 0.174 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 06/05/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
