69666 比迪瑞銀五七牛１ (R 牛證)
按盤價 
0.154 +0.004 (+2.667%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 19/06/2025 | 0.150 | 124.500 | 9,175,000 | 1,875,000 | 2.340 | 4,650,000 | 0.154 | 4,525,000 | 0.154 |
| 18/06/2025 | 0.167 | 127.500 | 4,250,000 | 2,000,000 | 2.500 | 2,025,000 | 0.175 | 2,225,000 | 0.174 |
| 17/06/2025 | 0.176 | 129.000 | 4,650,000 | 1,800,000 | 2.250 | 2,425,000 | 0.175 | 2,200,000 | 0.175 |
| 16/06/2025 | 0.184 | 129.800 | 8,325,000 | 2,025,000 | 2.530 | 3,950,000 | 0.174 | 4,375,000 | 0.173 |
| 13/06/2025 | 0.189 | 131.100 | 7,200,000 | 1,600,000 | 2.000 | 4,050,000 | 0.180 | 3,150,000 | 0.178 |
| 12/06/2025 | 0.211 | 134.400 | 3,525,000 | 2,500,000 | 3.120 | 1,525,000 | 0.226 | 1,925,000 | 0.226 |
| 11/06/2025 | 0.247 | 140.800 | 25,000 | 2,100,000 | 2.620 | 25,000 | 0.244 | ||
| 10/06/2025 | 0.216 | 135.600 | 2,750,000 | 2,125,000 | 2.660 | 1,650,000 | 0.195 | 1,050,000 | 0.202 |
| 09/06/2025 | 0.189 | 130.755 | 4,475,000 | 2,725,000 | 3.410 | 2,625,000 | 0.182 | 1,750,000 | 0.177 |
| 06/06/2025 | 0.215 | 132.888 | 0 | 3,600,000 | 4.500 | ||||
| 05/06/2025 | 0.220 | 135.888 | 0 | 3,600,000 | 4.500 | ||||
| 04/06/2025 | 0.210 | 133.955 | 50,000 | 3,600,000 | 4.500 | 50,000 | 0.211 | ||
| 03/06/2025 | 0.197 | 132.088 | 125,000 | 3,650,000 | 4.560 | 75,000 | 0.194 | 50,000 | 0.181 |
| 02/06/2025 | 0.165 | 127.021 | 100,000 | 3,675,000 | 4.590 | 50,000 | 0.163 | 50,000 | 0.161 |
| 30/05/2025 | 0.178 | 129.488 | 550,000 | 3,675,000 | 4.590 | 500,000 | 0.186 | 50,000 | 0.173 |
| 29/05/2025 | 0.209 | 133.888 | 300,000 | 4,125,000 | 5.160 | 175,000 | 0.210 | ||
| 28/05/2025 | 0.209 | 134.221 | 150,000 | 3,950,000 | 4.940 | 150,000 | 0.209 | ||
| 27/05/2025 | 0.236 | 137.955 | 2,025,000 | 3,800,000 | 4.750 | 975,000 | 0.215 | 1,050,000 | 0.230 |
| 26/05/2025 | 0.247 | 140.288 | 1,400,000 | 3,725,000 | 4.660 | 1,150,000 | 0.243 | 175,000 | 0.245 |
| 23/05/2025 | 0.330 | 153.621 | 25,000 | 4,700,000 | 5.880 | 25,000 | 0.330 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 20/06/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
