69681 港交法巴八三牛Ｈ (R 牛證)
按盤價 
0.100 +0.010 (+11.111%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 21/08/2025 | 0.090 | 442.200 | 16,535,000 | 49,705,000 | 62.131 | 2,955,000 | 0.093 | 10,000 | 0.095 |
| 20/08/2025 | 0.085 | 441.200 | 14,030,000 | 52,650,000 | 65.812 | 295,000 | 0.086 | 3,225,000 | 0.072 |
| 19/08/2025 | 0.077 | 433.800 | 6,795,000 | 49,720,000 | 62.150 | 495,000 | 0.085 | 1,840,000 | 0.077 |
| 18/08/2025 | 0.088 | 439.600 | 14,580,000 | 48,375,000 | 60.469 | 5,075,000 | 0.090 | 620,000 | 0.086 |
| 15/08/2025 | 0.085 | 439.400 | 11,055,000 | 52,830,000 | 66.038 | 960,000 | 0.079 | 1,570,000 | 0.083 |
| 14/08/2025 | 0.085 | 439.200 | 46,250,000 | 52,220,000 | 65.275 | 29,115,000 | 0.086 | ||
| 13/08/2025 | 0.086 | 439.800 | 22,015,000 | 23,105,000 | 28.881 | 4,755,000 | 0.076 | 5,770,000 | 0.077 |
| 12/08/2025 | 0.066 | 430.000 | 29,570,000 | 22,090,000 | 27.612 | 12,755,000 | 0.064 | 13,540,000 | 0.064 |
| 11/08/2025 | 0.068 | 430.600 | 28,540,000 | 21,305,000 | 26.631 | 13,450,000 | 0.066 | 11,990,000 | 0.066 |
| 08/08/2025 | 0.060 | 427.400 | 11,330,000 | 22,765,000 | 28.456 | 2,755,000 | 0.063 | 2,870,000 | 0.062 |
| 07/08/2025 | 0.071 | 431.600 | 42,360,000 | 22,650,000 | 28.312 | 19,040,000 | 0.071 | 20,140,000 | 0.071 |
| 06/08/2025 | 0.065 | 428.400 | 37,360,000 | 21,550,000 | 26.937 | 15,865,000 | 0.062 | 16,910,000 | 0.062 |
| 05/08/2025 | 0.053 | 423.400 | 6,215,000 | 20,505,000 | 25.631 | 2,210,000 | 0.057 | ||
| 04/08/2025 | 0.050 | 421.000 | 17,775,000 | 18,295,000 | 22.869 | 4,460,000 | 0.036 | 6,885,000 | 0.046 |
| 01/08/2025 | 0.044 | 417.000 | 37,200,000 | 15,870,000 | 19.838 | 11,610,000 | 0.052 | 13,115,000 | 0.054 |
| 31/07/2025 | 0.065 | 427.000 | 7,350,000 | 14,365,000 | 17.956 | 905,000 | 0.068 | 85,000 | 0.065 |
| 30/07/2025 | 0.074 | 433.200 | 35,445,000 | 15,185,000 | 18.981 | 10,340,000 | 0.083 | 13,190,000 | 0.082 |
| 29/07/2025 | 0.091 | 440.800 | 3,645,000 | 12,335,000 | 15.419 | 500,000 | 0.082 | ||
| 28/07/2025 | 0.104 | 449.400 | 12,130,000 | 12,835,000 | 16.044 | 430,000 | 0.083 | 8,540,000 | 0.096 |
| 25/07/2025 | 0.079 | 435.800 | 6,365,000 | 4,725,000 | 5.906 | 3,615,000 | 0.089 | 40,000 | 0.084 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 22/08/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
