69695 恒科法興八乙熊Ｚ (R 熊證)
按盤價 
0.058 +0.012 (+26.087%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 13/11/2025 | 0.046 | 5,981.300 | 2,570,000 | 7,820,000 | 3.910 | 470,000 | 0.049 | 2,100,000 | 0.047 |
| 12/11/2025 | 0.049 | 5,933.990 | 50,000 | 6,190,000 | 3.095 | 40,000 | 0.046 | 10,000 | 0.049 |
| 11/11/2025 | 0.050 | 5,924.390 | 140,000 | 6,220,000 | 3.110 | 10,000 | 0.055 | 130,000 | 0.050 |
| 10/11/2025 | 0.050 | 5,915.560 | 550,000 | 6,100,000 | 3.050 | 160,000 | 0.057 | 390,000 | 0.054 |
| 07/11/2025 | 0.056 | 5,837.360 | 1,240,000 | 5,870,000 | 2.935 | 1,050,000 | 0.054 | 100,000 | 0.053 |
| 06/11/2025 | 0.048 | 5,944.220 | 3,230,000 | 6,820,000 | 3.410 | 1,800,000 | 0.052 | 1,340,000 | 0.050 |
| 05/11/2025 | 0.061 | 5,785.850 | 4,920,000 | 7,280,000 | 3.640 | 2,700,000 | 0.065 | 1,270,000 | 0.067 |
| 04/11/2025 | 0.057 | 5,818.290 | 12,450,000 | 8,710,000 | 4.355 | 3,320,000 | 0.054 | 8,670,000 | 0.055 |
| 03/11/2025 | 0.049 | 5,922.480 | 2,070,000 | 3,360,000 | 1.680 | 980,000 | 0.050 | 1,090,000 | 0.049 |
| 31/10/2025 | 0.049 | 5,908.080 | 5,950,000 | 3,250,000 | 1.625 | 2,270,000 | 0.046 | 2,110,000 | 0.045 |
| 30/10/2025 | 0.039 | 6,051.760 | 16,980,000 | 3,410,000 | 1.705 | 8,170,000 | 0.035 | 6,020,000 | 0.036 |
| 28/10/2025 | 0.036 | 6,093.440 | 33,550,000 | 5,560,000 | 2.780 | 15,970,000 | 0.033 | 12,180,000 | 0.031 |
| 27/10/2025 | 0.029 | 6,171.080 | 21,140,000 | 9,350,000 | 4.675 | 9,200,000 | 0.031 | 8,400,000 | 0.031 |
| 24/10/2025 | 0.038 | 6,059.890 | 24,190,000 | 10,150,000 | 5.075 | 10,190,000 | 0.041 | 10,780,000 | 0.041 |
| 23/10/2025 | 0.048 | 5,951.450 | 19,520,000 | 9,560,000 | 4.780 | 9,750,000 | 0.052 | 8,430,000 | 0.052 |
| 22/10/2025 | 0.049 | 5,923.090 | 17,630,000 | 10,880,000 | 5.440 | 8,040,000 | 0.048 | 6,130,000 | 0.049 |
| 21/10/2025 | 0.042 | 6,007.940 | 13,040,000 | 12,790,000 | 6.395 | 4,920,000 | 0.041 | 7,220,000 | 0.041 |
| 20/10/2025 | 0.048 | 5,933.170 | 9,240,000 | 10,490,000 | 5.245 | 1,620,000 | 0.049 | 5,920,000 | 0.050 |
| 17/10/2025 | 0.063 | 5,760.380 | 21,300,000 | 6,190,000 | 3.095 | 7,010,000 | 0.061 | 12,100,000 | 0.057 |
| 16/10/2025 | 0.043 | 6,003.560 | 1,500,000 | 1,100,000 | 0.550 | 200,000 | 0.045 | 1,300,000 | 0.045 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 14/11/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
