69752 恒指瑞銀八十牛Ｆ (R 牛證)
按盤價 
0.054 -0.043 (-44.330%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 12/02/2026 | 0.097 | 27,032.540 | 34,320,000 | 11,450,000 | 5.730 | 400,000 | 0.099 | 1,570,000 | 0.099 |
| 11/02/2026 | 0.118 | 27,266.380 | 46,060,000 | 10,280,000 | 5.140 | 2,020,000 | 0.125 | 2,280,000 | 0.112 |
| 10/02/2026 | 0.111 | 27,183.150 | 49,630,000 | 10,020,000 | 5.010 | 1,350,000 | 0.110 | 100,000 | 0.129 |
| 09/02/2026 | 0.098 | 27,027.160 | 70,320,000 | 11,270,000 | 5.630 | 6,560,000 | 0.098 | 4,390,000 | 0.093 |
| 06/02/2026 | 0.051 | 26,559.950 | 110,710,000 | 13,440,000 | 6.720 | 15,180,000 | 0.043 | 15,940,000 | 0.044 |
| 05/02/2026 | 0.083 | 26,885.240 | 97,650,000 | 12,680,000 | 6.340 | 8,490,000 | 0.059 | 11,050,000 | 0.055 |
| 04/02/2026 | 0.083 | 26,847.320 | 58,490,000 | 10,120,000 | 5.060 | 3,720,000 | 0.084 | 7,270,000 | 0.081 |
| 03/02/2026 | 0.080 | 26,834.770 | 28,150,000 | 6,570,000 | 3.280 | 7,910,000 | 0.083 | 6,210,000 | 0.073 |
| 02/02/2026 | 0.072 | 26,775.570 | 14,930,000 | 8,270,000 | 4.130 | 2,130,000 | 0.077 | 9,480,000 | 0.071 |
| 30/01/2026 | 0.138 | 27,387.110 | 1,320,000 | 920,000 | 0.460 | 350,000 | 0.153 | 970,000 | 0.151 |
| 29/01/2026 | 0.192 | 27,968.090 | 1,810,000 | 300,000 | 0.150 | 1,010,000 | 0.183 | 800,000 | 0.182 |
| 28/01/2026 | 0.176 | 27,826.910 | 3,990,000 | 510,000 | 0.260 | 2,210,000 | 0.156 | 700,000 | 0.151 |
| 27/01/2026 | 0.110 | 27,126.950 | 8,580,000 | 2,020,000 | 1.010 | 4,280,000 | 0.101 | 1,620,000 | 0.108 |
| 26/01/2026 | 0.076 | 26,765.520 | 24,370,000 | 4,680,000 | 2.340 | 6,540,000 | 0.080 | 2,380,000 | 0.075 |
| 23/01/2026 | 0.075 | 26,749.510 | 52,790,000 | 8,840,000 | 4.420 | 24,110,000 | 0.081 | 3,080,000 | 0.075 |
| 22/01/2026 | 0.061 | 26,629.960 | 123,390,000 | 29,870,000 | 14.940 | 18,120,000 | 0.076 | 8,960,000 | 0.057 |
| 21/01/2026 | 0.059 | 26,585.060 | 11,309,710,000 | 39,030,000 | 19.520 | 5,228,900,000 | 0.051 | 5,264,970,000 | 0.051 |
| 20/01/2026 | 0.051 | 26,487.510 | 23,290,000 | 2,960,000 | 1.480 | 7,460,000 | 0.051 | 9,650,000 | 0.043 |
| 19/01/2026 | 0.057 | 26,563.900 | 1,220,000 | 770,000 | 0.390 | 440,000 | 0.062 | 780,000 | 0.062 |
| 16/01/2026 | 0.082 | 26,844.960 | 1,040,000 | 430,000 | 0.210 | 370,000 | 0.095 | 670,000 | 0.089 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 13/02/2026 12:08 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
