69763 阿里法興六七牛Ｉ (R 牛證)
按盤價 
0.016 -0.007 (-30.435%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 12/06/2025 | 0.023 | 114.600 | 92,230,000 | 145,675,000 | 48.558 | 26,160,000 | 0.025 | 53,255,000 | 0.025 |
| 11/06/2025 | 0.032 | 118.400 | 15,705,000 | 118,580,000 | 39.527 | 2,320,000 | 0.032 | 5,720,000 | 0.032 |
| 10/06/2025 | 0.029 | 116.838 | 28,415,000 | 115,180,000 | 38.393 | 15,600,000 | 0.028 | 8,480,000 | 0.029 |
| 09/06/2025 | 0.029 | 117.338 | 41,220,000 | 122,300,000 | 40.767 | 18,620,000 | 0.030 | 10,540,000 | 0.028 |
| 06/06/2025 | 0.023 | 114.638 | 38,070,000 | 130,380,000 | 43.460 | 9,270,000 | 0.025 | 21,805,000 | 0.024 |
| 05/06/2025 | 0.027 | 116.338 | 117,710,000 | 117,845,000 | 39.282 | 49,425,000 | 0.026 | 41,745,000 | 0.026 |
| 04/06/2025 | 0.019 | 112.638 | 58,045,000 | 125,525,000 | 41.842 | 3,745,000 | 0.019 | 37,385,000 | 0.020 |
| 03/06/2025 | 0.018 | 111.938 | 111,715,000 | 91,885,000 | 30.628 | 50,350,000 | 0.018 | 51,685,000 | 0.018 |
| 02/06/2025 | 0.016 | 111.238 | 72,390,000 | 90,550,000 | 30.183 | 25,285,000 | 0.014 | 25,000,000 | 0.015 |
| 30/05/2025 | 0.018 | 111.938 | 56,410,000 | 90,835,000 | 30.278 | 14,580,000 | 0.019 | 30,880,000 | 0.018 |
| 29/05/2025 | 0.028 | 116.138 | 92,125,000 | 74,535,000 | 24.845 | 33,455,000 | 0.025 | 46,330,000 | 0.025 |
| 28/05/2025 | 0.022 | 113.738 | 21,545,000 | 61,660,000 | 20.553 | 5,810,000 | 0.024 | 15,070,000 | 0.023 |
| 27/05/2025 | 0.027 | 116.038 | 6,285,000 | 52,400,000 | 17.467 | 2,115,000 | 0.026 | 1,475,000 | 0.026 |
| 26/05/2025 | 0.025 | 114.938 | 17,440,000 | 53,040,000 | 17.680 | 7,285,000 | 0.027 | 8,370,000 | 0.027 |
| 23/05/2025 | 0.028 | 116.838 | 9,970,000 | 51,955,000 | 17.318 | 4,230,000 | 0.029 | 2,280,000 | 0.030 |
| 22/05/2025 | 0.030 | 117.138 | 16,025,000 | 53,905,000 | 17.968 | 2,890,000 | 0.035 | 11,105,000 | 0.031 |
| 21/05/2025 | 0.037 | 121.138 | 11,270,000 | 45,690,000 | 15.230 | 4,685,000 | 0.038 | 3,305,000 | 0.038 |
| 20/05/2025 | 0.036 | 119.738 | 46,320,000 | 47,070,000 | 15.690 | 22,830,000 | 0.036 | 16,825,000 | 0.036 |
| 19/05/2025 | 0.032 | 117.238 | 46,855,000 | 53,075,000 | 17.692 | 12,035,000 | 0.031 | 18,905,000 | 0.032 |
| 16/05/2025 | 0.042 | 121.438 | 51,625,000 | 46,205,000 | 15.402 | 12,245,000 | 0.039 | 24,440,000 | 0.040 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 13/06/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
