69763 平安法興七十牛１ (R 牛證)
按盤價 
0.188 -0.008 (-4.082%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 15/01/2026 | 0.196 | 69.550 | 0 | 2,085,000 | 2.085 | ||||
| 14/01/2026 | 0.191 | 68.700 | 0 | 2,085,000 | 2.085 | ||||
| 13/01/2026 | 0.201 | 70.000 | 0 | 2,085,000 | 2.085 | ||||
| 12/01/2026 | 0.188 | 68.500 | 1,275,000 | 2,085,000 | 2.085 | 380,000 | 0.189 | 895,000 | 0.188 |
| 09/01/2026 | 0.199 | 70.000 | 2,080,000 | 1,570,000 | 1.570 | 705,000 | 0.196 | 1,175,000 | 0.208 |
| 08/01/2026 | 0.208 | 70.200 | 0 | 1,100,000 | 1.100 | ||||
| 07/01/2026 | 0.215 | 71.100 | 0 | 1,100,000 | 1.100 | ||||
| 06/01/2026 | 0.220 | 72.000 | 0 | 1,100,000 | 1.100 | ||||
| 05/01/2026 | 0.189 | 68.600 | 100,000 | 1,100,000 | 1.100 | 100,000 | 0.189 | ||
| 02/01/2026 | 0.167 | 66.800 | 0 | 1,200,000 | 1.200 | ||||
| 31/12/2025 | 0.160 | 65.150 | 0 | 1,200,000 | 1.200 | ||||
| 30/12/2025 | 0.166 | 65.950 | 0 | 1,200,000 | 1.200 | ||||
| 29/12/2025 | 0.168 | 66.400 | 0 | 1,200,000 | 1.200 | ||||
| 24/12/2025 | 0.168 | 66.200 | 0 | 1,200,000 | 1.200 | ||||
| 23/12/2025 | 0.163 | 65.950 | 0 | 1,200,000 | 1.200 | ||||
| 22/12/2025 | 0.158 | 65.250 | 380,000 | 1,200,000 | 1.200 | 380,000 | 0.158 | ||
| 19/12/2025 | 0.156 | 65.450 | 0 | 1,580,000 | 1.580 | ||||
| 18/12/2025 | 0.154 | 65.200 | 0 | 1,580,000 | 1.580 | ||||
| 17/12/2025 | 0.154 | 65.050 | 0 | 1,580,000 | 1.580 | ||||
| 16/12/2025 | 0.144 | 63.900 | 580,000 | 1,580,000 | 1.580 | 200,000 | 0.147 | 380,000 | 0.144 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 16/01/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
