69790 平安法巴七九牛Ｋ (R 牛證)
按盤價 
0.131 -0.006 (-4.380%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 13/11/2025 | 0.137 | 60.950 | 0 | 175,000 | 0.219 | ||||
| 12/11/2025 | 0.134 | 60.300 | 950,000 | 175,000 | 0.219 | 940,000 | 0.130 | ||
| 11/11/2025 | 0.123 | 59.400 | 50,000 | 1,115,000 | 1.394 | ||||
| 10/11/2025 | 0.122 | 59.200 | 1,090,000 | 1,115,000 | 1.394 | 670,000 | 0.122 | ||
| 07/11/2025 | 0.110 | 57.950 | 0 | 445,000 | 0.556 | ||||
| 06/11/2025 | 0.110 | 58.000 | 0 | 445,000 | 0.556 | ||||
| 05/11/2025 | 0.094 | 56.250 | 10,000 | 445,000 | 0.556 | 10,000 | 0.092 | ||
| 04/11/2025 | 0.100 | 56.800 | 0 | 455,000 | 0.569 | ||||
| 03/11/2025 | 0.100 | 56.550 | 100,000 | 455,000 | 0.569 | 100,000 | 0.102 | ||
| 31/10/2025 | 0.100 | 56.150 | 0 | 355,000 | 0.444 | ||||
| 30/10/2025 | 0.108 | 57.100 | 200,000 | 355,000 | 0.444 | 200,000 | 0.116 | ||
| 28/10/2025 | 0.095 | 56.150 | 100,000 | 555,000 | 0.694 | ||||
| 27/10/2025 | 0.096 | 56.000 | 715,000 | 555,000 | 0.694 | 615,000 | 0.094 | 100,000 | 0.098 |
| 24/10/2025 | 0.090 | 55.650 | 0 | 1,070,000 | 1.338 | ||||
| 23/10/2025 | 0.089 | 55.550 | 715,000 | 1,070,000 | 1.338 | 100,000 | 0.093 | 615,000 | 0.086 |
| 22/10/2025 | 0.092 | 55.500 | 0 | 555,000 | 0.694 | ||||
| 21/10/2025 | 0.097 | 55.900 | 380,000 | 555,000 | 0.694 | 255,000 | 0.094 | ||
| 20/10/2025 | 0.078 | 54.300 | 0 | 810,000 | 1.012 | ||||
| 17/10/2025 | 0.072 | 53.700 | 50,000 | 810,000 | 1.012 | 50,000 | 0.071 | ||
| 16/10/2025 | 0.091 | 55.500 | 60,000 | 860,000 | 1.075 | 60,000 | 0.091 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 14/11/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
