69975 恒指摩通八四牛Ｏ (R 牛證)
按盤價 
0.345 0.000 (0.000%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 08/10/2025 | 0.345 | 26,829.460 | 20,000 | 1,960,000 | 0.980 | 20,000 | 0.320 | ||
| 06/10/2025 | 0.365 | 26,957.770 | 0 | 1,940,000 | 0.970 | ||||
| 03/10/2025 | 0.375 | 27,140.920 | 10,000 | 1,940,000 | 0.970 | 10,000 | 0.370 | ||
| 02/10/2025 | 0.395 | 27,287.120 | 30,000 | 1,930,000 | 0.965 | 30,000 | 0.390 | ||
| 30/09/2025 | 0.355 | 26,855.560 | 80,000 | 1,960,000 | 0.980 | 40,000 | 0.340 | 40,000 | 0.330 |
| 29/09/2025 | 0.330 | 26,622.880 | 0 | 1,960,000 | 0.980 | ||||
| 26/09/2025 | 0.280 | 26,128.200 | 10,000 | 1,960,000 | 0.980 | 10,000 | 0.280 | ||
| 25/09/2025 | 0.320 | 26,484.680 | 0 | 1,950,000 | 0.975 | ||||
| 24/09/2025 | 0.320 | 26,518.650 | 0 | 1,950,000 | 0.975 | ||||
| 23/09/2025 | 0.280 | 26,159.120 | 10,000 | 1,950,000 | 0.975 | 10,000 | 0.280 | ||
| 22/09/2025 | 0.300 | 26,344.140 | 20,000 | 1,940,000 | 0.970 | 20,000 | 0.298 | ||
| 19/09/2025 | 0.325 | 26,545.100 | 0 | 1,920,000 | 0.960 | ||||
| 18/09/2025 | 0.325 | 26,544.850 | 0 | 1,920,000 | 0.960 | ||||
| 17/09/2025 | 0.355 | 26,908.390 | 0 | 1,920,000 | 0.960 | ||||
| 16/09/2025 | 0.310 | 26,438.510 | 10,000 | 1,920,000 | 0.960 | 10,000 | 0.320 | ||
| 15/09/2025 | 0.310 | 26,446.560 | 1,000,000 | 1,930,000 | 0.965 | 1,000,000 | 0.305 | ||
| 12/09/2025 | 0.305 | 26,388.160 | 80,000 | 2,930,000 | 1.465 | 80,000 | 0.320 | ||
| 11/09/2025 | 0.280 | 26,086.320 | 0 | 3,010,000 | 1.505 | ||||
| 10/09/2025 | 0.280 | 26,200.260 | 50,000 | 3,010,000 | 1.505 | 40,000 | 0.279 | 10,000 | 0.285 |
| 09/09/2025 | 0.250 | 25,938.130 | 340,000 | 3,040,000 | 1.520 | 340,000 | 0.258 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 09/10/2025 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
