69975 恒指摩通八四牛Ｏ (R 牛證)
按盤價 
0.036 -0.019 (-34.545%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
43%57%
- 0.026
- 大手*
-
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 0.039
- 1,370,000
- 0
- 0.038
- 1,280,000
- 0
- 0.037
- 1,480,000
- 0
- 0.036
- 3,500,000
- 0
- 0.034
- 2,290,000
- 0
- 0.033
- 1,370,000
- 0
- 0.032
- 1,810,000
- 0
- 0.031
- 3,580,000
- 0
- 0.030
- 4,910,000
- 0
- 0.029
- 8,630,000
- 0
- 0.028
- 2,800,000
- 0
- 0.027
- 5,040,000
- 0
- 0.026
- 12,330,000
- 0
- 0.025
- 10,280,000
- 0
- 0.024
- 3,330,000
- 0
- 0.023
- 9,670,000
- 0
- 0.022
- 9,630,000
- 0
- 0.021
- 7,680,000
- 0
- 0.020
- 7,150,000
- 0
- 0.019
- 4,370,000
- 0
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 0.039 | 1,370,000 | 1,370,000 | 1.319% | 0 | 0.000% | |||
| 0.038 | 1,280,000 | 1,280,000 | 1.233% | 0 | 0.000% | |||
| 0.037 | 1,480,000 | 1,480,000 | 1.425% | 0 | 0.000% | |||
| 0.036 | 3,500,000 | 3,500,000 | 3.370% | 0 | 0.000% | |||
| 0.034 | 2,290,000 | 2,290,000 | 2.205% | 0 | 0.000% | |||
| 0.033 | 1,370,000 | 1,370,000 | 1.319% | 0 | 0.000% | |||
| 0.032 | 1,810,000 | 1,810,000 | 1.743% | 0 | 0.000% | |||
| 0.031 | 3,580,000 | 3,580,000 | 3.447% | 0 | 0.000% | |||
| 0.030 | 4,910,000 | 4,910,000 | 4.728% | 0 | 0.000% | |||
| 0.029 | 8,630,000 | 8,630,000 | 8.310% | 0 | 0.000% | |||
| 0.028 | 2,800,000 | 2,800,000 | 2.696% | 0 | 0.000% | |||
| 0.027 | 5,040,000 | 5,040,000 | 4.853% | 0 | 0.000% | |||
| 0.026 | 12,330,000 | 12,330,000 | 11.873% | 0 | 0.000% | |||
| 0.025 | 10,280,000 | 10,280,000 | 9.899% | 0 | 0.000% | |||
| 0.024 | 3,330,000 | 3,330,000 | 3.207% | 0 | 0.000% | |||
| 0.023 | 9,670,000 | 9,670,000 | 9.312% | 0 | 0.000% | |||
| 0.022 | 9,630,000 | 9,630,000 | 9.273% | 0 | 0.000% | |||
| 0.021 | 7,680,000 | 7,680,000 | 7.395% | 0 | 0.000% | |||
| 0.020 | 7,150,000 | 7,150,000 | 6.885% | 0 | 0.000% | |||
| 0.019 | 4,370,000 | 4,370,000 | 4.208% | 0 | 0.000% | |||
| 備註： | 即時報價更新時間為 04/07/2025 10:45 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 04/07/2025 10:30 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
