69998 華虹摩通六七牛Ａ (R 牛證)
按盤價 
0.490 -0.010 (-2.000%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 13/11/2025 | 0.500 | 78.650 | 0 | 210,000 | 0.350 | ||||
| 12/11/2025 | 0.465 | 74.450 | 0 | 210,000 | 0.350 | ||||
| 11/11/2025 | 0.465 | 75.250 | 30,000 | 210,000 | 0.350 | 20,000 | 0.483 | 10,000 | 0.510 |
| 10/11/2025 | 0.500 | 78.100 | 0 | 220,000 | 0.367 | ||||
| 07/11/2025 | 0.510 | 79.450 | 20,000 | 220,000 | 0.367 | 20,000 | 0.530 | ||
| 06/11/2025 | 0.510 | 80.100 | 60,000 | 200,000 | 0.333 | 40,000 | 0.465 | ||
| 05/11/2025 | 0.450 | 73.450 | 0 | 160,000 | 0.267 | ||||
| 04/11/2025 | 0.480 | 75.800 | 0 | 160,000 | 0.267 | ||||
| 03/11/2025 | 0.490 | 76.950 | 0 | 160,000 | 0.267 | ||||
| 31/10/2025 | 0.520 | 79.750 | 0 | 160,000 | 0.267 | ||||
| 30/10/2025 | 0.580 | 86.150 | 0 | 160,000 | 0.267 | ||||
| 28/10/2025 | 0.580 | 86.150 | 0 | 160,000 | 0.267 | ||||
| 27/10/2025 | 0.580 | 86.500 | 0 | 160,000 | 0.267 | ||||
| 24/10/2025 | 0.530 | 82.400 | 0 | 160,000 | 0.267 | ||||
| 23/10/2025 | 0.435 | 72.450 | 40,000 | 160,000 | 0.267 | 40,000 | 0.435 | ||
| 22/10/2025 | 0.475 | 75.950 | 90,000 | 200,000 | 0.333 | 40,000 | 0.475 | 40,000 | 0.470 |
| 21/10/2025 | 0.495 | 77.700 | 60,000 | 200,000 | 0.333 | 60,000 | 0.500 | ||
| 20/10/2025 | 0.495 | 77.900 | 30,000 | 260,000 | 0.433 | ||||
| 17/10/2025 | 0.475 | 75.800 | 120,000 | 260,000 | 0.433 | 110,000 | 0.497 | ||
| 16/10/2025 | 0.540 | 81.450 | 40,000 | 370,000 | 0.617 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 14/11/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
