53001 恒指信證八三熊Ｚ (R 熊證)
按盤價 
0.054 +0.012 (+28.571%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
49%51%
- 0.045
- 大手*
-
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 0.051
- 13,090,000
- 0
- 0.050
- 616,600,000
- 0
- 0.049
- 1,097,440,000
- 0
- 0.048
- 1,099,620,000
- 0
- 0.047
- 1,546,910,000
- 0
- 0.046
- 232,470,000
- 0
- 0.045
- 295,640,000
- 0
- 0.044
- 174,120,000
- 0
- 0.043
- 183,260,000
- 0
- 0.042
- 1,085,610,000
- 0
- 0.041
- 1,984,230,000
- 0
- 0.040
- 671,250,000
- 0
- 0.039
- 457,800,000
- 0
- 0.038
- 4,750,000
- 0
- 0.037
- 6,030,000
- 0
- 0.036
- 5,800,000
- 0
- 0.035
- 8,050,000
- 0
- 0.032
- 4,200,000
- 0
- 0.031
- 3,050,000
- 0
- 0.029
- 3,040,000
- 0
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 0.051 | 13,090,000 | 13,090,000 | 0.138% | 0 | 0.000% | |||
| 0.050 | 616,600,000 | 616,600,000 | 6.489% | 0 | 0.000% | |||
| 0.049 | 1,097,440,000 | 1,097,440,000 | 11.550% | 0 | 0.000% | |||
| 0.048 | 1,099,620,000 | 1,099,620,000 | 11.573% | 0 | 0.000% | |||
| 0.047 | 1,546,910,000 | 1,546,910,000 | 16.280% | 0 | 0.000% | |||
| 0.046 | 232,470,000 | 232,470,000 | 2.447% | 0 | 0.000% | |||
| 0.045 | 295,640,000 | 295,640,000 | 3.111% | 0 | 0.000% | |||
| 0.044 | 174,120,000 | 174,120,000 | 1.833% | 0 | 0.000% | |||
| 0.043 | 183,260,000 | 183,260,000 | 1.929% | 0 | 0.000% | |||
| 0.042 | 1,085,610,000 | 1,085,610,000 | 11.425% | 0 | 0.000% | |||
| 0.041 | 1,984,230,000 | 1,984,230,000 | 20.883% | 0 | 0.000% | |||
| 0.040 | 671,250,000 | 671,250,000 | 7.065% | 0 | 0.000% | |||
| 0.039 | 457,800,000 | 457,800,000 | 4.818% | 0 | 0.000% | |||
| 0.038 | 4,750,000 | 4,750,000 | 0.050% | 0 | 0.000% | |||
| 0.037 | 6,030,000 | 6,030,000 | 0.063% | 0 | 0.000% | |||
| 0.036 | 5,800,000 | 5,800,000 | 0.061% | 0 | 0.000% | |||
| 0.035 | 8,050,000 | 8,050,000 | 0.085% | 0 | 0.000% | |||
| 0.032 | 4,200,000 | 4,200,000 | 0.044% | 0 | 0.000% | |||
| 0.031 | 3,050,000 | 3,050,000 | 0.032% | 0 | 0.000% | |||
| 0.029 | 3,040,000 | 3,040,000 | 0.032% | 0 | 0.000% | |||
| 備註： | 即時報價更新時間為 02/09/2025 13:29 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 02/09/2025 13:14 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
