53692 恒指瑞銀八四熊Ｅ (R 熊證)
按盤價 
0.039 0.000 (0.000%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
40%60%
- 0.043
- 大手*
-
41%59%
- 0.044
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 0.049
- 300,000,000
- 0
- 0.048
- 185,500,000
- 0
- 0.047
- 210,780,000
- 0
- 0.046
- 1,142,070,000
- 0
- 0.045
- 141,940,000
- 0
- 0.044
- 2,399,720,000
- 0
- 0.043
- 5,061,960,000
- 0
- 0.042
- 987,820,000
- 0
- 0.041
- 1,233,430,000
- 0
- 0.040
- 35,250,000
- 0
- 0.039
- 57,590,000
- 0
- 0.038
- 115,900,000
- 0
- 0.036
- 22,130,000
- 0
- 0.035
- 43,580,000
- 0
- 0.034
- 47,470,000
- 0
- 0.033
- 33,610,000
- 0
- 0.032
- 16,690,000
- 0
- 0.031
- 21,380,000
- 0
- 0.029
- 15,460,000
- 0
- 0.027
- 22,190,000
- 0
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 0.049 | 300,000,000 | 300,000,000 | 2.470% | 0 | 0.000% | |||
| 0.048 | 185,500,000 | 185,500,000 | 1.527% | 0 | 0.000% | |||
| 0.047 | 210,780,000 | 210,780,000 | 1.735% | 0 | 0.000% | |||
| 0.046 | 1,142,070,000 | 1,142,070,000 | 9.403% | 0 | 0.000% | |||
| 0.045 | 141,940,000 | 141,940,000 | 1.169% | 0 | 0.000% | |||
| 0.044 | 2,399,720,000 | 2,399,720,000 | 19.758% | 0 | 0.000% | |||
| 0.043 | 5,061,960,000 | 5,061,960,000 | 41.678% | 0 | 0.000% | |||
| 0.042 | 987,820,000 | 987,820,000 | 8.133% | 0 | 0.000% | |||
| 0.041 | 1,233,430,000 | 1,233,430,000 | 10.156% | 0 | 0.000% | |||
| 0.040 | 35,250,000 | 35,250,000 | 0.290% | 0 | 0.000% | |||
| 0.039 | 57,590,000 | 57,590,000 | 0.474% | 0 | 0.000% | |||
| 0.038 | 115,900,000 | 115,900,000 | 0.954% | 0 | 0.000% | |||
| 0.036 | 22,130,000 | 22,130,000 | 0.182% | 0 | 0.000% | |||
| 0.035 | 43,580,000 | 43,580,000 | 0.359% | 0 | 0.000% | |||
| 0.034 | 47,470,000 | 47,470,000 | 0.391% | 0 | 0.000% | |||
| 0.033 | 33,610,000 | 33,610,000 | 0.277% | 0 | 0.000% | |||
| 0.032 | 16,690,000 | 16,690,000 | 0.137% | 0 | 0.000% | |||
| 0.031 | 21,380,000 | 21,380,000 | 0.176% | 0 | 0.000% | |||
| 0.029 | 15,460,000 | 15,460,000 | 0.127% | 0 | 0.000% | |||
| 0.027 | 22,190,000 | 22,190,000 | 0.183% | 0 | 0.000% | |||
| 備註： | 即時報價更新時間為 14/11/2025 12:51 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 14/11/2025 12:36 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
