53901 恒指花旗八十牛１ (R 牛證)
按盤價 
0.042 0.000 (0.000%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
37%15%14%34%
- 0.047
- 大手*
-
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 0.059
- 20,080,000
- 0
- 0.056
- 28,810,000
- 0
- 0.055
- 93,490,000
- 0
- 0.054
- 21,440,000
- 0
- 0.053
- 28,910,000
- 0
- 0.048
- 46,150,000
- 0
- 0.047
- 64,360,000
- 0
- 0.046
- 33,000,000
- 0
- 0.045
- 27,390,000
- 0
- 0.044
- 31,460,000
- 0
- 0.043
- 25,910,000
- 0
- 0.042
- 34,560,000
- 0
- 0.041
- 33,770,000
- 0
- 0.040
- 37,700,000
- 0
- 0.039
- 50,920,000
- 0
- 0.038
- 40,230,000
- 0
- 0.037
- 42,700,000
- 0
- 0.036
- 31,390,000
- 0
- 0.035
- 27,970,000
- 0
- 0.034
- 14,730,000
- 0
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 0.059 | 20,080,000 | 20,080,000 | 2.366% | 0 | 0.000% | |||
| 0.056 | 28,810,000 | 28,810,000 | 3.394% | 0 | 0.000% | |||
| 0.055 | 93,490,000 | 93,490,000 | 11.015% | 0 | 0.000% | |||
| 0.054 | 21,440,000 | 21,440,000 | 2.526% | 0 | 0.000% | |||
| 0.053 | 28,910,000 | 28,910,000 | 3.406% | 0 | 0.000% | |||
| 0.048 | 46,150,000 | 46,150,000 | 5.437% | 0 | 0.000% | |||
| 0.047 | 64,360,000 | 64,360,000 | 7.583% | 0 | 0.000% | |||
| 0.046 | 33,000,000 | 33,000,000 | 3.888% | 0 | 0.000% | |||
| 0.045 | 27,390,000 | 27,390,000 | 3.227% | 0 | 0.000% | |||
| 0.044 | 31,460,000 | 31,460,000 | 3.707% | 0 | 0.000% | |||
| 0.043 | 25,910,000 | 25,910,000 | 3.053% | 0 | 0.000% | |||
| 0.042 | 34,560,000 | 34,560,000 | 4.072% | 0 | 0.000% | |||
| 0.041 | 33,770,000 | 33,770,000 | 3.979% | 0 | 0.000% | |||
| 0.040 | 37,700,000 | 37,700,000 | 4.442% | 0 | 0.000% | |||
| 0.039 | 50,920,000 | 50,920,000 | 5.999% | 0 | 0.000% | |||
| 0.038 | 40,230,000 | 40,230,000 | 4.740% | 0 | 0.000% | |||
| 0.037 | 42,700,000 | 42,700,000 | 5.031% | 0 | 0.000% | |||
| 0.036 | 31,390,000 | 31,390,000 | 3.698% | 0 | 0.000% | |||
| 0.035 | 27,970,000 | 27,970,000 | 3.295% | 0 | 0.000% | |||
| 0.034 | 14,730,000 | 14,730,000 | 1.735% | 0 | 0.000% | |||
| 備註： | 即時報價更新時間為 15/01/2026 17:59 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 15/01/2026 17:59 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
