53909 恒指法巴八九牛Ｗ (R 牛證)
按盤價 
0.014 -0.074 (-84.091%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
44%56%
- 0.040
- 大手*
-
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 0.064
- 2,330,000
- 0
- 0.057
- 3,790,000
- 0
- 0.052
- 5,550,000
- 0
- 0.050
- 3,510,000
- 0
- 0.049
- 2,400,000
- 0
- 0.048
- 7,100,000
- 0
- 0.047
- 5,460,000
- 0
- 0.045
- 6,710,000
- 0
- 0.044
- 4,590,000
- 0
- 0.043
- 3,130,000
- 0
- 0.042
- 5,170,000
- 0
- 0.038
- 5,600,000
- 0
- 0.037
- 2,200,000
- 0
- 0.036
- 6,130,000
- 0
- 0.028
- 2,400,000
- 0
- 0.026
- 3,810,000
- 0
- 0.025
- 2,620,000
- 0
- 0.024
- 3,460,000
- 0
- 0.021
- 3,030,000
- 0
- 0.020
- 2,130,000
- 0
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 0.064 | 2,330,000 | 2,330,000 | 2.190% | 0 | 0.000% | |||
| 0.057 | 3,790,000 | 3,790,000 | 3.562% | 0 | 0.000% | |||
| 0.052 | 5,550,000 | 5,550,000 | 5.216% | 0 | 0.000% | |||
| 0.050 | 3,510,000 | 3,510,000 | 3.299% | 0 | 0.000% | |||
| 0.049 | 2,400,000 | 2,400,000 | 2.255% | 0 | 0.000% | |||
| 0.048 | 7,100,000 | 7,100,000 | 6.672% | 0 | 0.000% | |||
| 0.047 | 5,460,000 | 5,460,000 | 5.131% | 0 | 0.000% | |||
| 0.045 | 6,710,000 | 6,710,000 | 6.306% | 0 | 0.000% | |||
| 0.044 | 4,590,000 | 4,590,000 | 4.314% | 0 | 0.000% | |||
| 0.043 | 3,130,000 | 3,130,000 | 2.941% | 0 | 0.000% | |||
| 0.042 | 5,170,000 | 5,170,000 | 4.859% | 0 | 0.000% | |||
| 0.038 | 5,600,000 | 5,600,000 | 5.263% | 0 | 0.000% | |||
| 0.037 | 2,200,000 | 2,200,000 | 2.067% | 0 | 0.000% | |||
| 0.036 | 6,130,000 | 6,130,000 | 5.761% | 0 | 0.000% | |||
| 0.028 | 2,400,000 | 2,400,000 | 2.255% | 0 | 0.000% | |||
| 0.026 | 3,810,000 | 3,810,000 | 3.580% | 0 | 0.000% | |||
| 0.025 | 2,620,000 | 2,620,000 | 2.462% | 0 | 0.000% | |||
| 0.024 | 3,460,000 | 3,460,000 | 3.252% | 0 | 0.000% | |||
| 0.021 | 3,030,000 | 3,030,000 | 2.847% | 0 | 0.000% | |||
| 0.020 | 2,130,000 | 2,130,000 | 2.002% | 0 | 0.000% | |||
| 備註： | 即時報價更新時間為 04/03/2026 11:29 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 04/03/2026 11:14 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
