54290 恒指法巴八甲熊６ (R 熊證)
按盤價 
0.039 -0.036 (-48.000%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
35%16%14%35%
- 0.034
- 大手*
-
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 0.048
- 14,870,000
- 0
- 0.044
- 29,950,000
- 0
- 0.043
- 28,770,000
- 0
- 0.042
- 14,240,000
- 0
- 0.039
- 26,690,000
- 0
- 0.038
- 19,590,000
- 0
- 0.037
- 23,330,000
- 0
- 0.036
- 33,130,000
- 0
- 0.035
- 49,830,000
- 0
- 0.034
- 30,740,000
- 0
- 0.033
- 20,880,000
- 0
- 0.032
- 32,830,000
- 0
- 0.031
- 13,780,000
- 0
- 0.030
- 17,290,000
- 0
- 0.029
- 83,540,000
- 0
- 0.028
- 21,840,000
- 0
- 0.027
- 18,920,000
- 0
- 0.026
- 47,090,000
- 0
- 0.025
- 30,040,000
- 0
- 0.024
- 31,820,000
- 0
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 0.048 | 14,870,000 | 14,870,000 | 2.150% | 0 | 0.000% | |||
| 0.044 | 29,950,000 | 29,950,000 | 4.331% | 0 | 0.000% | |||
| 0.043 | 28,770,000 | 28,770,000 | 4.161% | 0 | 0.000% | |||
| 0.042 | 14,240,000 | 14,240,000 | 2.059% | 0 | 0.000% | |||
| 0.039 | 26,690,000 | 26,690,000 | 3.860% | 0 | 0.000% | |||
| 0.038 | 19,590,000 | 19,590,000 | 2.833% | 0 | 0.000% | |||
| 0.037 | 23,330,000 | 23,330,000 | 3.374% | 0 | 0.000% | |||
| 0.036 | 33,130,000 | 33,130,000 | 4.791% | 0 | 0.000% | |||
| 0.035 | 49,830,000 | 49,830,000 | 7.206% | 0 | 0.000% | |||
| 0.034 | 30,740,000 | 30,740,000 | 4.446% | 0 | 0.000% | |||
| 0.033 | 20,880,000 | 20,880,000 | 3.020% | 0 | 0.000% | |||
| 0.032 | 32,830,000 | 32,830,000 | 4.748% | 0 | 0.000% | |||
| 0.031 | 13,780,000 | 13,780,000 | 1.993% | 0 | 0.000% | |||
| 0.030 | 17,290,000 | 17,290,000 | 2.500% | 0 | 0.000% | |||
| 0.029 | 83,540,000 | 83,540,000 | 12.082% | 0 | 0.000% | |||
| 0.028 | 21,840,000 | 21,840,000 | 3.158% | 0 | 0.000% | |||
| 0.027 | 18,920,000 | 18,920,000 | 2.736% | 0 | 0.000% | |||
| 0.026 | 47,090,000 | 47,090,000 | 6.810% | 0 | 0.000% | |||
| 0.025 | 30,040,000 | 30,040,000 | 4.344% | 0 | 0.000% | |||
| 0.024 | 31,820,000 | 31,820,000 | 4.602% | 0 | 0.000% | |||
| 備註： | 即時報價更新時間為 06/01/2026 18:00 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 06/01/2026 18:00 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
