54470 恒指星展八四熊Ｂ (R 熊證)
按盤價 
0.051 -0.038 (-42.697%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
49%51%
- 0.044
- 大手*
-
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 0.055
- 5,860,000
- 0
- 0.054
- 10,000,000
- 0
- 0.053
- 5,810,000
- 0
- 0.051
- 21,270,000
- 0
- 0.049
- 7,860,000
- 0
- 0.048
- 13,270,000
- 0
- 0.047
- 48,480,000
- 0
- 0.046
- 13,670,000
- 0
- 0.045
- 15,180,000
- 0
- 0.044
- 22,320,000
- 0
- 0.043
- 156,720,000
- 0
- 0.042
- 3,640,000
- 0
- 0.041
- 33,440,000
- 0
- 0.040
- 2,500,000
- 0
- 0.039
- 23,220,000
- 0
- 0.038
- 40,600,000
- 0
- 0.037
- 8,180,000
- 0
- 0.036
- 4,210,000
- 0
- 0.035
- 3,530,000
- 0
- 0.034
- 1,780,000
- 0
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 0.055 | 5,860,000 | 5,860,000 | 1.313% | 0 | 0.000% | |||
| 0.054 | 10,000,000 | 10,000,000 | 2.241% | 0 | 0.000% | |||
| 0.053 | 5,810,000 | 5,810,000 | 1.302% | 0 | 0.000% | |||
| 0.051 | 21,270,000 | 21,270,000 | 4.766% | 0 | 0.000% | |||
| 0.049 | 7,860,000 | 7,860,000 | 1.761% | 0 | 0.000% | |||
| 0.048 | 13,270,000 | 13,270,000 | 2.974% | 0 | 0.000% | |||
| 0.047 | 48,480,000 | 48,480,000 | 10.864% | 0 | 0.000% | |||
| 0.046 | 13,670,000 | 13,670,000 | 3.063% | 0 | 0.000% | |||
| 0.045 | 15,180,000 | 15,180,000 | 3.402% | 0 | 0.000% | |||
| 0.044 | 22,320,000 | 22,320,000 | 5.002% | 0 | 0.000% | |||
| 0.043 | 156,720,000 | 156,720,000 | 35.119% | 0 | 0.000% | |||
| 0.042 | 3,640,000 | 3,640,000 | 0.816% | 0 | 0.000% | |||
| 0.041 | 33,440,000 | 33,440,000 | 7.493% | 0 | 0.000% | |||
| 0.040 | 2,500,000 | 2,500,000 | 0.560% | 0 | 0.000% | |||
| 0.039 | 23,220,000 | 23,220,000 | 5.203% | 0 | 0.000% | |||
| 0.038 | 40,600,000 | 40,600,000 | 9.098% | 0 | 0.000% | |||
| 0.037 | 8,180,000 | 8,180,000 | 1.833% | 0 | 0.000% | |||
| 0.036 | 4,210,000 | 4,210,000 | 0.943% | 0 | 0.000% | |||
| 0.035 | 3,530,000 | 3,530,000 | 0.791% | 0 | 0.000% | |||
| 0.034 | 1,780,000 | 1,780,000 | 0.399% | 0 | 0.000% | |||
| 備註： | 即時報價更新時間為 06/01/2026 18:00 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 06/01/2026 18:00 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
