54943 恒指法興八二熊Ｍ (R 熊證)
按盤價 
0.020 -0.016 (-44.444%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
16%21%36%27%
- 0.027
- 大手*
-
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 0.044
- 1,150,000
- 0
- 0.041
- 3,360,000
- 0
- 0.040
- 850,000
- 0
- 0.039
- 1,270,000
- 0
- 0.038
- 1,160,000
- 0
- 0.035
- 1,250,000
- 0
- 0.034
- 1,110,000
- 0
- 0.033
- 2,340,000
- 0
- 0.032
- 750,000
- 0
- 0.030
- 1,460,000
- 0
- 0.029
- 1,660,000
- 0
- 0.028
- 1,240,000
- 0
- 0.026
- 2,570,000
- 0
- 0.025
- 1,340,000
- 0
- 0.022
- 1,050,000
- 0
- 0.020
- 2,830,000
- 0
- 0.016
- 2,030,000
- 0
- 0.015
- 2,730,000
- 0
- 0.013
- 1,490,000
- 0
- 0.010
- 2,250,000
- 0
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 0.044 | 1,150,000 | 1,150,000 | 2.874% | 0 | 0.000% | |||
| 0.041 | 3,360,000 | 3,360,000 | 8.396% | 0 | 0.000% | |||
| 0.040 | 850,000 | 850,000 | 2.124% | 0 | 0.000% | |||
| 0.039 | 1,270,000 | 1,270,000 | 3.173% | 0 | 0.000% | |||
| 0.038 | 1,160,000 | 1,160,000 | 2.899% | 0 | 0.000% | |||
| 0.035 | 1,250,000 | 1,250,000 | 3.123% | 0 | 0.000% | |||
| 0.034 | 1,110,000 | 1,110,000 | 2.774% | 0 | 0.000% | |||
| 0.033 | 2,340,000 | 2,340,000 | 5.847% | 0 | 0.000% | |||
| 0.032 | 750,000 | 750,000 | 1.874% | 0 | 0.000% | |||
| 0.030 | 1,460,000 | 1,460,000 | 3.648% | 0 | 0.000% | |||
| 0.029 | 1,660,000 | 1,660,000 | 4.148% | 0 | 0.000% | |||
| 0.028 | 1,240,000 | 1,240,000 | 3.098% | 0 | 0.000% | |||
| 0.026 | 2,570,000 | 2,570,000 | 6.422% | 0 | 0.000% | |||
| 0.025 | 1,340,000 | 1,340,000 | 3.348% | 0 | 0.000% | |||
| 0.022 | 1,050,000 | 1,050,000 | 2.624% | 0 | 0.000% | |||
| 0.020 | 2,830,000 | 2,830,000 | 7.071% | 0 | 0.000% | |||
| 0.016 | 2,030,000 | 2,030,000 | 5.072% | 0 | 0.000% | |||
| 0.015 | 2,730,000 | 2,730,000 | 6.822% | 0 | 0.000% | |||
| 0.013 | 1,490,000 | 1,490,000 | 3.723% | 0 | 0.000% | |||
| 0.010 | 2,250,000 | 2,250,000 | 5.622% | 0 | 0.000% | |||
| 備註： | 即時報價更新時間為 05/12/2025 17:59 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 05/12/2025 17:59 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
