55024 恒指信證八四熊Ｎ (R 熊證)
按盤價 
0.027 0.000 (0.000%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
50%1%1%48%
- 0.045
- 大手*
-
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 0.052
- 19,190,000
- 0
- 0.049
- 354,780,000
- 0
- 0.048
- 1,051,730,000
- 0
- 0.047
- 425,360,000
- 0
- 0.046
- 2,049,220,000
- 0
- 0.045
- 2,964,960,000
- 0
- 0.044
- 1,763,380,000
- 0
- 0.043
- 1,441,370,000
- 0
- 0.042
- 18,030,000
- 0
- 0.041
- 40,850,000
- 0
- 0.040
- 42,660,000
- 0
- 0.039
- 32,440,000
- 0
- 0.038
- 35,700,000
- 0
- 0.037
- 43,730,000
- 0
- 0.036
- 34,810,000
- 0
- 0.034
- 21,790,000
- 0
- 0.031
- 21,860,000
- 0
- 0.030
- 17,220,000
- 0
- 0.027
- 19,840,000
- 0
- 0.025
- 18,430,000
- 0
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 0.052 | 19,190,000 | 19,190,000 | 0.182% | 0 | 0.000% | |||
| 0.049 | 354,780,000 | 354,780,000 | 3.366% | 0 | 0.000% | |||
| 0.048 | 1,051,730,000 | 1,051,730,000 | 9.980% | 0 | 0.000% | |||
| 0.047 | 425,360,000 | 425,360,000 | 4.036% | 0 | 0.000% | |||
| 0.046 | 2,049,220,000 | 2,049,220,000 | 19.444% | 0 | 0.000% | |||
| 0.045 | 2,964,960,000 | 2,964,960,000 | 28.134% | 0 | 0.000% | |||
| 0.044 | 1,763,380,000 | 1,763,380,000 | 16.732% | 0 | 0.000% | |||
| 0.043 | 1,441,370,000 | 1,441,370,000 | 13.677% | 0 | 0.000% | |||
| 0.042 | 18,030,000 | 18,030,000 | 0.171% | 0 | 0.000% | |||
| 0.041 | 40,850,000 | 40,850,000 | 0.388% | 0 | 0.000% | |||
| 0.040 | 42,660,000 | 42,660,000 | 0.405% | 0 | 0.000% | |||
| 0.039 | 32,440,000 | 32,440,000 | 0.308% | 0 | 0.000% | |||
| 0.038 | 35,700,000 | 35,700,000 | 0.339% | 0 | 0.000% | |||
| 0.037 | 43,730,000 | 43,730,000 | 0.415% | 0 | 0.000% | |||
| 0.036 | 34,810,000 | 34,810,000 | 0.330% | 0 | 0.000% | |||
| 0.034 | 21,790,000 | 21,790,000 | 0.207% | 0 | 0.000% | |||
| 0.031 | 21,860,000 | 21,860,000 | 0.207% | 0 | 0.000% | |||
| 0.030 | 17,220,000 | 17,220,000 | 0.163% | 0 | 0.000% | |||
| 0.027 | 19,840,000 | 19,840,000 | 0.188% | 0 | 0.000% | |||
| 0.025 | 18,430,000 | 18,430,000 | 0.175% | 0 | 0.000% | |||
| 備註： | 即時報價更新時間為 04/12/2025 17:59 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 04/12/2025 17:59 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
