55253 恒指國君七四熊８ (R 熊證)
按盤價 
0.025 -0.030 (-54.545%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
34%16%14%36%
- 0.036
- 大手*
-
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 0.048
- 1,320,000
- 0
- 0.045
- 1,690,000
- 0
- 0.044
- 6,160,000
- 0
- 0.043
- 7,030,000
- 0
- 0.042
- 4,440,000
- 0
- 0.041
- 5,230,000
- 0
- 0.040
- 5,500,000
- 0
- 0.039
- 1,580,000
- 0
- 0.037
- 1,960,000
- 0
- 0.036
- 2,930,000
- 0
- 0.035
- 3,710,000
- 0
- 0.034
- 5,710,000
- 0
- 0.033
- 5,330,000
- 0
- 0.032
- 3,970,000
- 0
- 0.031
- 2,970,000
- 0
- 0.029
- 1,460,000
- 0
- 0.027
- 4,970,000
- 0
- 0.026
- 4,490,000
- 0
- 0.025
- 2,810,000
- 0
- 0.024
- 2,060,000
- 0
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 0.048 | 1,320,000 | 1,320,000 | 1.661% | 0 | 0.000% | |||
| 0.045 | 1,690,000 | 1,690,000 | 2.126% | 0 | 0.000% | |||
| 0.044 | 6,160,000 | 6,160,000 | 7.750% | 0 | 0.000% | |||
| 0.043 | 7,030,000 | 7,030,000 | 8.845% | 0 | 0.000% | |||
| 0.042 | 4,440,000 | 4,440,000 | 5.586% | 0 | 0.000% | |||
| 0.041 | 5,230,000 | 5,230,000 | 6.580% | 0 | 0.000% | |||
| 0.040 | 5,500,000 | 5,500,000 | 6.920% | 0 | 0.000% | |||
| 0.039 | 1,580,000 | 1,580,000 | 1.988% | 0 | 0.000% | |||
| 0.037 | 1,960,000 | 1,960,000 | 2.466% | 0 | 0.000% | |||
| 0.036 | 2,930,000 | 2,930,000 | 3.686% | 0 | 0.000% | |||
| 0.035 | 3,710,000 | 3,710,000 | 4.668% | 0 | 0.000% | |||
| 0.034 | 5,710,000 | 5,710,000 | 7.184% | 0 | 0.000% | |||
| 0.033 | 5,330,000 | 5,330,000 | 6.706% | 0 | 0.000% | |||
| 0.032 | 3,970,000 | 3,970,000 | 4.995% | 0 | 0.000% | |||
| 0.031 | 2,970,000 | 2,970,000 | 3.737% | 0 | 0.000% | |||
| 0.029 | 1,460,000 | 1,460,000 | 1.837% | 0 | 0.000% | |||
| 0.027 | 4,970,000 | 4,970,000 | 6.253% | 0 | 0.000% | |||
| 0.026 | 4,490,000 | 4,490,000 | 5.649% | 0 | 0.000% | |||
| 0.025 | 2,810,000 | 2,810,000 | 3.535% | 0 | 0.000% | |||
| 0.024 | 2,060,000 | 2,060,000 | 2.592% | 0 | 0.000% | |||
| 備註： | 即時報價更新時間為 08/07/2025 17:59 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 08/07/2025 17:59 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
