55855 恒指瑞銀八四熊Ｐ (R 熊證)
按盤價 
0.010 0.000 (0.000%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
18%18%15%49%
- 0.022
- 大手*
-
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 0.035
- 1,260,000
- 0
- 0.033
- 780,000
- 0
- 0.032
- 2,840,000
- 0
- 0.031
- 1,020,000
- 0
- 0.028
- 3,900,000
- 0
- 0.026
- 3,000,000
- 0
- 0.025
- 5,810,000
- 0
- 0.023
- 4,960,000
- 0
- 0.022
- 9,230,000
- 0
- 0.021
- 4,380,000
- 0
- 0.020
- 5,080,000
- 0
- 0.019
- 3,220,000
- 0
- 0.018
- 1,410,000
- 0
- 0.017
- 3,210,000
- 0
- 0.016
- 760,000
- 0
- 0.015
- 1,320,000
- 0
- 0.014
- 1,150,000
- 0
- 0.013
- 4,650,000
- 0
- 0.012
- 1,210,000
- 0
- 0.010
- 2,690,000
- 0
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 0.035 | 1,260,000 | 1,260,000 | 1.972% | 0 | 0.000% | |||
| 0.033 | 780,000 | 780,000 | 1.221% | 0 | 0.000% | |||
| 0.032 | 2,840,000 | 2,840,000 | 4.445% | 0 | 0.000% | |||
| 0.031 | 1,020,000 | 1,020,000 | 1.596% | 0 | 0.000% | |||
| 0.028 | 3,900,000 | 3,900,000 | 6.104% | 0 | 0.000% | |||
| 0.026 | 3,000,000 | 3,000,000 | 4.696% | 0 | 0.000% | |||
| 0.025 | 5,810,000 | 5,810,000 | 9.094% | 0 | 0.000% | |||
| 0.023 | 4,960,000 | 4,960,000 | 7.763% | 0 | 0.000% | |||
| 0.022 | 9,230,000 | 9,230,000 | 14.447% | 0 | 0.000% | |||
| 0.021 | 4,380,000 | 4,380,000 | 6.856% | 0 | 0.000% | |||
| 0.020 | 5,080,000 | 5,080,000 | 7.951% | 0 | 0.000% | |||
| 0.019 | 3,220,000 | 3,220,000 | 5.040% | 0 | 0.000% | |||
| 0.018 | 1,410,000 | 1,410,000 | 2.207% | 0 | 0.000% | |||
| 0.017 | 3,210,000 | 3,210,000 | 5.024% | 0 | 0.000% | |||
| 0.016 | 760,000 | 760,000 | 1.190% | 0 | 0.000% | |||
| 0.015 | 1,320,000 | 1,320,000 | 2.066% | 0 | 0.000% | |||
| 0.014 | 1,150,000 | 1,150,000 | 1.800% | 0 | 0.000% | |||
| 0.013 | 4,650,000 | 4,650,000 | 7.278% | 0 | 0.000% | |||
| 0.012 | 1,210,000 | 1,210,000 | 1.894% | 0 | 0.000% | |||
| 0.010 | 2,690,000 | 2,690,000 | 4.210% | 0 | 0.000% | |||
| 備註： | 即時報價更新時間為 08/07/2025 17:59 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 08/07/2025 17:59 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
