55859 恒指瑞銀八二熊３ (R 熊證)
按盤價 
0.025 0.000 (0.000%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
46%8%12%34%
- 0.039
- 大手*
-
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 0.050
- 2,740,000
- 0
- 0.049
- 2,530,000
- 0
- 0.048
- 2,100,000
- 0
- 0.047
- 1,770,000
- 0
- 0.046
- 3,150,000
- 0
- 0.045
- 2,320,000
- 0
- 0.044
- 980,000
- 0
- 0.043
- 1,220,000
- 0
- 0.041
- 1,850,000
- 0
- 0.039
- 3,520,000
- 0
- 0.038
- 3,180,000
- 0
- 0.037
- 2,350,000
- 0
- 0.036
- 2,230,000
- 0
- 0.035
- 1,800,000
- 0
- 0.034
- 4,490,000
- 0
- 0.033
- 4,440,000
- 0
- 0.032
- 1,020,000
- 0
- 0.030
- 1,620,000
- 0
- 0.029
- 910,000
- 0
- 0.025
- 1,410,000
- 0
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 0.050 | 2,740,000 | 2,740,000 | 5.829% | 0 | 0.000% | |||
| 0.049 | 2,530,000 | 2,530,000 | 5.382% | 0 | 0.000% | |||
| 0.048 | 2,100,000 | 2,100,000 | 4.467% | 0 | 0.000% | |||
| 0.047 | 1,770,000 | 1,770,000 | 3.765% | 0 | 0.000% | |||
| 0.046 | 3,150,000 | 3,150,000 | 6.701% | 0 | 0.000% | |||
| 0.045 | 2,320,000 | 2,320,000 | 4.935% | 0 | 0.000% | |||
| 0.044 | 980,000 | 980,000 | 2.085% | 0 | 0.000% | |||
| 0.043 | 1,220,000 | 1,220,000 | 2.595% | 0 | 0.000% | |||
| 0.041 | 1,850,000 | 1,850,000 | 3.935% | 0 | 0.000% | |||
| 0.039 | 3,520,000 | 3,520,000 | 7.488% | 0 | 0.000% | |||
| 0.038 | 3,180,000 | 3,180,000 | 6.765% | 0 | 0.000% | |||
| 0.037 | 2,350,000 | 2,350,000 | 4.999% | 0 | 0.000% | |||
| 0.036 | 2,230,000 | 2,230,000 | 4.744% | 0 | 0.000% | |||
| 0.035 | 1,800,000 | 1,800,000 | 3.829% | 0 | 0.000% | |||
| 0.034 | 4,490,000 | 4,490,000 | 9.551% | 0 | 0.000% | |||
| 0.033 | 4,440,000 | 4,440,000 | 9.445% | 0 | 0.000% | |||
| 0.032 | 1,020,000 | 1,020,000 | 2.170% | 0 | 0.000% | |||
| 0.030 | 1,620,000 | 1,620,000 | 3.446% | 0 | 0.000% | |||
| 0.029 | 910,000 | 910,000 | 1.936% | 0 | 0.000% | |||
| 0.025 | 1,410,000 | 1,410,000 | 2.999% | 0 | 0.000% | |||
| 備註： | 即時報價更新時間為 08/07/2025 17:59 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 08/07/2025 17:59 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
