55913 恒指法興八九牛Ｂ (R 牛證)
按盤價 
0.030 -0.025 (-45.455%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
39%61%
- 0.048
- 大手*
-
39%61%
- 0.049
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 0.055
- 61,570,000
- 0
- 0.054
- 474,740,000
- 0
- 0.053
- 560,890,000
- 0
- 0.052
- 987,720,000
- 0
- 0.051
- 240,870,000
- 0
- 0.050
- 615,770,000
- 0
- 0.049
- 419,670,000
- 0
- 0.048
- 1,453,470,000
- 0
- 0.047
- 2,134,920,000
- 0
- 0.046
- 938,560,000
- 0
- 0.045
- 225,670,000
- 0
- 0.044
- 34,440,000
- 0
- 0.043
- 66,020,000
- 0
- 0.038
- 10,950,000
- 0
- 0.037
- 103,260,000
- 0
- 0.035
- 14,610,000
- 0
- 0.033
- 14,040,000
- 0
- 0.032
- 24,030,000
- 0
- 0.031
- 32,500,000
- 0
- 0.030
- 14,330,000
- 0
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 0.055 | 61,570,000 | 61,570,000 | 0.726% | 0 | 0.000% | |||
| 0.054 | 474,740,000 | 474,740,000 | 5.600% | 0 | 0.000% | |||
| 0.053 | 560,890,000 | 560,890,000 | 6.617% | 0 | 0.000% | |||
| 0.052 | 987,720,000 | 987,720,000 | 11.652% | 0 | 0.000% | |||
| 0.051 | 240,870,000 | 240,870,000 | 2.841% | 0 | 0.000% | |||
| 0.050 | 615,770,000 | 615,770,000 | 7.264% | 0 | 0.000% | |||
| 0.049 | 419,670,000 | 419,670,000 | 4.951% | 0 | 0.000% | |||
| 0.048 | 1,453,470,000 | 1,453,470,000 | 17.146% | 0 | 0.000% | |||
| 0.047 | 2,134,920,000 | 2,134,920,000 | 25.185% | 0 | 0.000% | |||
| 0.046 | 938,560,000 | 938,560,000 | 11.072% | 0 | 0.000% | |||
| 0.045 | 225,670,000 | 225,670,000 | 2.662% | 0 | 0.000% | |||
| 0.044 | 34,440,000 | 34,440,000 | 0.406% | 0 | 0.000% | |||
| 0.043 | 66,020,000 | 66,020,000 | 0.779% | 0 | 0.000% | |||
| 0.038 | 10,950,000 | 10,950,000 | 0.129% | 0 | 0.000% | |||
| 0.037 | 103,260,000 | 103,260,000 | 1.218% | 0 | 0.000% | |||
| 0.035 | 14,610,000 | 14,610,000 | 0.172% | 0 | 0.000% | |||
| 0.033 | 14,040,000 | 14,040,000 | 0.166% | 0 | 0.000% | |||
| 0.032 | 24,030,000 | 24,030,000 | 0.283% | 0 | 0.000% | |||
| 0.031 | 32,500,000 | 32,500,000 | 0.383% | 0 | 0.000% | |||
| 0.030 | 14,330,000 | 14,330,000 | 0.169% | 0 | 0.000% | |||
| 備註： | 即時報價更新時間為 09/12/2025 12:23 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 09/12/2025 12:08 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
