55934 恒指瑞銀八十熊Ｋ (R 熊證)
按盤價 
0.059 0.000 (0.000%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
34%66%
- 0.035
- 大手*
-
42%58%
- 0.039
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 0.073
- 14,610,000
- 0
- 0.066
- 16,010,000
- 0
- 0.064
- 19,040,000
- 0
- 0.063
- 12,290,000
- 0
- 0.062
- 15,380,000
- 0
- 0.061
- 15,260,000
- 0
- 0.044
- 11,340,000
- 0
- 0.043
- 12,240,000
- 0
- 0.042
- 123,150,000
- 0
- 0.041
- 189,200,000
- 0
- 0.040
- 35,700,000
- 0
- 0.039
- 860,460,000
- 0
- 0.038
- 47,750,000
- 0
- 0.037
- 57,140,000
- 0
- 0.036
- 647,220,000
- 0
- 0.035
- 1,174,360,000
- 0
- 0.034
- 4,207,670,000
- 0
- 0.033
- 1,748,050,000
- 0
- 0.032
- 2,226,350,000
- 0
- 0.031
- 438,240,000
- 0
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 0.073 | 14,610,000 | 14,610,000 | 0.122% | 0 | 0.000% | |||
| 0.066 | 16,010,000 | 16,010,000 | 0.133% | 0 | 0.000% | |||
| 0.064 | 19,040,000 | 19,040,000 | 0.159% | 0 | 0.000% | |||
| 0.063 | 12,290,000 | 12,290,000 | 0.102% | 0 | 0.000% | |||
| 0.062 | 15,380,000 | 15,380,000 | 0.128% | 0 | 0.000% | |||
| 0.061 | 15,260,000 | 15,260,000 | 0.127% | 0 | 0.000% | |||
| 0.044 | 11,340,000 | 11,340,000 | 0.094% | 0 | 0.000% | |||
| 0.043 | 12,240,000 | 12,240,000 | 0.102% | 0 | 0.000% | |||
| 0.042 | 123,150,000 | 123,150,000 | 1.026% | 0 | 0.000% | |||
| 0.041 | 189,200,000 | 189,200,000 | 1.576% | 0 | 0.000% | |||
| 0.040 | 35,700,000 | 35,700,000 | 0.297% | 0 | 0.000% | |||
| 0.039 | 860,460,000 | 860,460,000 | 7.167% | 0 | 0.000% | |||
| 0.038 | 47,750,000 | 47,750,000 | 0.398% | 0 | 0.000% | |||
| 0.037 | 57,140,000 | 57,140,000 | 0.476% | 0 | 0.000% | |||
| 0.036 | 647,220,000 | 647,220,000 | 5.391% | 0 | 0.000% | |||
| 0.035 | 1,174,360,000 | 1,174,360,000 | 9.782% | 0 | 0.000% | |||
| 0.034 | 4,207,670,000 | 4,207,670,000 | 35.049% | 0 | 0.000% | |||
| 0.033 | 1,748,050,000 | 1,748,050,000 | 14.561% | 0 | 0.000% | |||
| 0.032 | 2,226,350,000 | 2,226,350,000 | 18.545% | 0 | 0.000% | |||
| 0.031 | 438,240,000 | 438,240,000 | 3.650% | 0 | 0.000% | |||
| 備註： | 即時報價更新時間為 11/06/2026 13:19 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 11/06/2026 13:04 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
