56145 恒指瑞銀八九牛Ｔ (R 牛證)
按盤價 
0.067 +0.008 (+13.559%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
22%21%23%34%
- 0.062
- 大手*
-
18%30%52%
- 0.054
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 0.074
- 14,860,000
- 0
- 0.073
- 15,560,000
- 0
- 0.072
- 22,840,000
- 0
- 0.071
- 20,400,000
- 0
- 0.070
- 25,160,000
- 0
- 0.069
- 19,170,000
- 0
- 0.068
- 23,950,000
- 0
- 0.067
- 34,930,000
- 0
- 0.066
- 39,600,000
- 0
- 0.065
- 23,300,000
- 0
- 0.064
- 18,080,000
- 0
- 0.063
- 20,180,000
- 0
- 0.062
- 22,680,000
- 0
- 0.059
- 51,400,000
- 0
- 0.058
- 25,610,000
- 0
- 0.057
- 39,420,000
- 0
- 0.056
- 19,740,000
- 0
- 0.054
- 13,990,000
- 0
- 0.053
- 21,020,000
- 0
- 0.051
- 63,930,000
- 0
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 0.074 | 14,860,000 | 14,860,000 | 2.552% | 0 | 0.000% | |||
| 0.073 | 15,560,000 | 15,560,000 | 2.672% | 0 | 0.000% | |||
| 0.072 | 22,840,000 | 22,840,000 | 3.922% | 0 | 0.000% | |||
| 0.071 | 20,400,000 | 20,400,000 | 3.503% | 0 | 0.000% | |||
| 0.070 | 25,160,000 | 25,160,000 | 4.321% | 0 | 0.000% | |||
| 0.069 | 19,170,000 | 19,170,000 | 3.292% | 0 | 0.000% | |||
| 0.068 | 23,950,000 | 23,950,000 | 4.113% | 0 | 0.000% | |||
| 0.067 | 34,930,000 | 34,930,000 | 5.999% | 0 | 0.000% | |||
| 0.066 | 39,600,000 | 39,600,000 | 6.801% | 0 | 0.000% | |||
| 0.065 | 23,300,000 | 23,300,000 | 4.001% | 0 | 0.000% | |||
| 0.064 | 18,080,000 | 18,080,000 | 3.105% | 0 | 0.000% | |||
| 0.063 | 20,180,000 | 20,180,000 | 3.466% | 0 | 0.000% | |||
| 0.062 | 22,680,000 | 22,680,000 | 3.895% | 0 | 0.000% | |||
| 0.059 | 51,400,000 | 51,400,000 | 8.827% | 0 | 0.000% | |||
| 0.058 | 25,610,000 | 25,610,000 | 4.398% | 0 | 0.000% | |||
| 0.057 | 39,420,000 | 39,420,000 | 6.770% | 0 | 0.000% | |||
| 0.056 | 19,740,000 | 19,740,000 | 3.390% | 0 | 0.000% | |||
| 0.054 | 13,990,000 | 13,990,000 | 2.403% | 0 | 0.000% | |||
| 0.053 | 21,020,000 | 21,020,000 | 3.610% | 0 | 0.000% | |||
| 0.051 | 63,930,000 | 63,930,000 | 10.979% | 0 | 0.000% | |||
| 備註： | 即時報價更新時間為 15/09/2025 17:59 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 15/09/2025 17:59 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
