57141 恒指摩通八十熊Ｕ (R 熊證)
按盤價 
0.045 -0.029 (-39.189%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
59%1%40%
- 0.045
- 大手*
-
62%38%
- 0.046
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 0.059
- 3,730,000
- 0
- 0.057
- 3,610,000
- 0
- 0.056
- 5,040,000
- 0
- 0.055
- 3,650,000
- 0
- 0.053
- 4,500,000
- 0
- 0.050
- 34,610,000
- 0
- 0.049
- 616,170,000
- 0
- 0.048
- 466,170,000
- 0
- 0.047
- 903,730,000
- 0
- 0.046
- 3,144,910,000
- 0
- 0.045
- 2,520,620,000
- 0
- 0.044
- 1,090,130,000
- 0
- 0.043
- 911,990,000
- 0
- 0.042
- 489,910,000
- 0
- 0.040
- 6,010,000
- 0
- 0.038
- 12,310,000
- 0
- 0.037
- 21,850,000
- 0
- 0.036
- 26,830,000
- 0
- 0.035
- 22,040,000
- 0
- 0.034
- 4,610,000
- 0
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 0.059 | 3,730,000 | 3,730,000 | 0.036% | 0 | 0.000% | |||
| 0.057 | 3,610,000 | 3,610,000 | 0.035% | 0 | 0.000% | |||
| 0.056 | 5,040,000 | 5,040,000 | 0.049% | 0 | 0.000% | |||
| 0.055 | 3,650,000 | 3,650,000 | 0.035% | 0 | 0.000% | |||
| 0.053 | 4,500,000 | 4,500,000 | 0.044% | 0 | 0.000% | |||
| 0.050 | 34,610,000 | 34,610,000 | 0.336% | 0 | 0.000% | |||
| 0.049 | 616,170,000 | 616,170,000 | 5.974% | 0 | 0.000% | |||
| 0.048 | 466,170,000 | 466,170,000 | 4.520% | 0 | 0.000% | |||
| 0.047 | 903,730,000 | 903,730,000 | 8.762% | 0 | 0.000% | |||
| 0.046 | 3,144,910,000 | 3,144,910,000 | 30.492% | 0 | 0.000% | |||
| 0.045 | 2,520,620,000 | 2,520,620,000 | 24.439% | 0 | 0.000% | |||
| 0.044 | 1,090,130,000 | 1,090,130,000 | 10.570% | 0 | 0.000% | |||
| 0.043 | 911,990,000 | 911,990,000 | 8.842% | 0 | 0.000% | |||
| 0.042 | 489,910,000 | 489,910,000 | 4.750% | 0 | 0.000% | |||
| 0.040 | 6,010,000 | 6,010,000 | 0.058% | 0 | 0.000% | |||
| 0.038 | 12,310,000 | 12,310,000 | 0.119% | 0 | 0.000% | |||
| 0.037 | 21,850,000 | 21,850,000 | 0.212% | 0 | 0.000% | |||
| 0.036 | 26,830,000 | 26,830,000 | 0.260% | 0 | 0.000% | |||
| 0.035 | 22,040,000 | 22,040,000 | 0.214% | 0 | 0.000% | |||
| 0.034 | 4,610,000 | 4,610,000 | 0.045% | 0 | 0.000% | |||
| 備註： | 即時報價更新時間為 25/11/2025 17:59 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 25/11/2025 17:59 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
