58549 恒指瑞銀八七牛Ｌ (R 牛證)
按盤價 
0.034 0.000 (0.000%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
25%22%18%35%
- 0.025
- 大手*
-
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 0.036
- 1,320,000
- 0
- 0.035
- 1,800,000
- 0
- 0.033
- 3,010,000
- 0
- 0.031
- 6,150,000
- 0
- 0.030
- 5,700,000
- 0
- 0.029
- 11,060,000
- 0
- 0.028
- 4,290,000
- 0
- 0.027
- 7,820,000
- 0
- 0.026
- 8,150,000
- 0
- 0.025
- 12,590,000
- 0
- 0.024
- 10,270,000
- 0
- 0.023
- 11,460,000
- 0
- 0.022
- 5,660,000
- 0
- 0.021
- 9,690,000
- 0
- 0.020
- 7,710,000
- 0
- 0.019
- 7,180,000
- 0
- 0.018
- 2,180,000
- 0
- 0.017
- 2,870,000
- 0
- 0.016
- 2,720,000
- 0
- 0.015
- 1,550,000
- 0
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 0.036 | 1,320,000 | 1,320,000 | 1.040% | 0 | 0.000% | |||
| 0.035 | 1,800,000 | 1,800,000 | 1.419% | 0 | 0.000% | |||
| 0.033 | 3,010,000 | 3,010,000 | 2.372% | 0 | 0.000% | |||
| 0.031 | 6,150,000 | 6,150,000 | 4.847% | 0 | 0.000% | |||
| 0.030 | 5,700,000 | 5,700,000 | 4.492% | 0 | 0.000% | |||
| 0.029 | 11,060,000 | 11,060,000 | 8.716% | 0 | 0.000% | |||
| 0.028 | 4,290,000 | 4,290,000 | 3.381% | 0 | 0.000% | |||
| 0.027 | 7,820,000 | 7,820,000 | 6.163% | 0 | 0.000% | |||
| 0.026 | 8,150,000 | 8,150,000 | 6.423% | 0 | 0.000% | |||
| 0.025 | 12,590,000 | 12,590,000 | 9.922% | 0 | 0.000% | |||
| 0.024 | 10,270,000 | 10,270,000 | 8.094% | 0 | 0.000% | |||
| 0.023 | 11,460,000 | 11,460,000 | 9.031% | 0 | 0.000% | |||
| 0.022 | 5,660,000 | 5,660,000 | 4.461% | 0 | 0.000% | |||
| 0.021 | 9,690,000 | 9,690,000 | 7.637% | 0 | 0.000% | |||
| 0.020 | 7,710,000 | 7,710,000 | 6.076% | 0 | 0.000% | |||
| 0.019 | 7,180,000 | 7,180,000 | 5.658% | 0 | 0.000% | |||
| 0.018 | 2,180,000 | 2,180,000 | 1.718% | 0 | 0.000% | |||
| 0.017 | 2,870,000 | 2,870,000 | 2.262% | 0 | 0.000% | |||
| 0.016 | 2,720,000 | 2,720,000 | 2.144% | 0 | 0.000% | |||
| 0.015 | 1,550,000 | 1,550,000 | 1.222% | 0 | 0.000% | |||
| 備註： | 即時報價更新時間為 18/07/2025 17:32 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 18/07/2025 17:17 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
