58554 恒指瑞銀八七牛Ｍ (R 牛證)
按盤價 
0.046 0.000 (0.000%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
40%1%1%58%
- 0.044
- 大手*
-
41%59%
- 0.045
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 0.049
- 634,810,000
- 0
- 0.048
- 1,326,050,000
- 0
- 0.047
- 900,290,000
- 0
- 0.046
- 2,331,560,000
- 0
- 0.045
- 685,880,000
- 0
- 0.044
- 1,474,100,000
- 0
- 0.043
- 1,452,760,000
- 0
- 0.042
- 79,980,000
- 0
- 0.041
- 181,370,000
- 0
- 0.040
- 59,950,000
- 0
- 0.039
- 530,430,000
- 0
- 0.038
- 729,300,000
- 0
- 0.037
- 40,270,000
- 0
- 0.036
- 30,150,000
- 0
- 0.035
- 30,530,000
- 0
- 0.034
- 29,910,000
- 0
- 0.033
- 47,020,000
- 0
- 0.032
- 16,960,000
- 0
- 0.031
- 11,360,000
- 0
- 0.030
- 8,650,000
- 0
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 0.049 | 634,810,000 | 634,810,000 | 5.984% | 0 | 0.000% | |||
| 0.048 | 1,326,050,000 | 1,326,050,000 | 12.501% | 0 | 0.000% | |||
| 0.047 | 900,290,000 | 900,290,000 | 8.487% | 0 | 0.000% | |||
| 0.046 | 2,331,560,000 | 2,331,560,000 | 21.979% | 0 | 0.000% | |||
| 0.045 | 685,880,000 | 685,880,000 | 6.466% | 0 | 0.000% | |||
| 0.044 | 1,474,100,000 | 1,474,100,000 | 13.896% | 0 | 0.000% | |||
| 0.043 | 1,452,760,000 | 1,452,760,000 | 13.695% | 0 | 0.000% | |||
| 0.042 | 79,980,000 | 79,980,000 | 0.754% | 0 | 0.000% | |||
| 0.041 | 181,370,000 | 181,370,000 | 1.710% | 0 | 0.000% | |||
| 0.040 | 59,950,000 | 59,950,000 | 0.565% | 0 | 0.000% | |||
| 0.039 | 530,430,000 | 530,430,000 | 5.000% | 0 | 0.000% | |||
| 0.038 | 729,300,000 | 729,300,000 | 6.875% | 0 | 0.000% | |||
| 0.037 | 40,270,000 | 40,270,000 | 0.380% | 0 | 0.000% | |||
| 0.036 | 30,150,000 | 30,150,000 | 0.284% | 0 | 0.000% | |||
| 0.035 | 30,530,000 | 30,530,000 | 0.288% | 0 | 0.000% | |||
| 0.034 | 29,910,000 | 29,910,000 | 0.282% | 0 | 0.000% | |||
| 0.033 | 47,020,000 | 47,020,000 | 0.443% | 0 | 0.000% | |||
| 0.032 | 16,960,000 | 16,960,000 | 0.160% | 0 | 0.000% | |||
| 0.031 | 11,360,000 | 11,360,000 | 0.107% | 0 | 0.000% | |||
| 0.030 | 8,650,000 | 8,650,000 | 0.082% | 0 | 0.000% | |||
| 備註： | 即時報價更新時間為 18/07/2025 17:32 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 18/07/2025 17:17 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
