59218 恒指法興八二牛Ｌ (R 牛證)
按盤價 
0.052 +0.011 (+26.829%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
31%3%2%64%
- 0.044
- 大手*
-
30%70%
- 0.044
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 0.058
- 4,600,000
- 0
- 0.057
- 8,100,000
- 0
- 0.056
- 91,100,000
- 0
- 0.055
- 52,010,000
- 0
- 0.054
- 54,340,000
- 0
- 0.053
- 376,590,000
- 0
- 0.052
- 191,060,000
- 0
- 0.051
- 320,570,000
- 0
- 0.050
- 87,910,000
- 0
- 0.049
- 78,190,000
- 0
- 0.048
- 147,060,000
- 0
- 0.047
- 1,447,260,000
- 0
- 0.046
- 711,490,000
- 0
- 0.045
- 1,547,320,000
- 0
- 0.044
- 650,250,000
- 0
- 0.043
- 1,346,150,000
- 0
- 0.042
- 2,253,290,000
- 0
- 0.041
- 2,231,450,000
- 0
- 0.040
- 137,460,000
- 0
- 0.039
- 8,080,000
- 0
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 0.058 | 4,600,000 | 4,600,000 | 0.039% | 0 | 0.000% | |||
| 0.057 | 8,100,000 | 8,100,000 | 0.069% | 0 | 0.000% | |||
| 0.056 | 91,100,000 | 91,100,000 | 0.776% | 0 | 0.000% | |||
| 0.055 | 52,010,000 | 52,010,000 | 0.443% | 0 | 0.000% | |||
| 0.054 | 54,340,000 | 54,340,000 | 0.463% | 0 | 0.000% | |||
| 0.053 | 376,590,000 | 376,590,000 | 3.206% | 0 | 0.000% | |||
| 0.052 | 191,060,000 | 191,060,000 | 1.627% | 0 | 0.000% | |||
| 0.051 | 320,570,000 | 320,570,000 | 2.729% | 0 | 0.000% | |||
| 0.050 | 87,910,000 | 87,910,000 | 0.748% | 0 | 0.000% | |||
| 0.049 | 78,190,000 | 78,190,000 | 0.666% | 0 | 0.000% | |||
| 0.048 | 147,060,000 | 147,060,000 | 1.252% | 0 | 0.000% | |||
| 0.047 | 1,447,260,000 | 1,447,260,000 | 12.322% | 0 | 0.000% | |||
| 0.046 | 711,490,000 | 711,490,000 | 6.058% | 0 | 0.000% | |||
| 0.045 | 1,547,320,000 | 1,547,320,000 | 13.174% | 0 | 0.000% | |||
| 0.044 | 650,250,000 | 650,250,000 | 5.536% | 0 | 0.000% | |||
| 0.043 | 1,346,150,000 | 1,346,150,000 | 11.462% | 0 | 0.000% | |||
| 0.042 | 2,253,290,000 | 2,253,290,000 | 19.185% | 0 | 0.000% | |||
| 0.041 | 2,231,450,000 | 2,231,450,000 | 18.999% | 0 | 0.000% | |||
| 0.040 | 137,460,000 | 137,460,000 | 1.170% | 0 | 0.000% | |||
| 0.039 | 8,080,000 | 8,080,000 | 0.069% | 0 | 0.000% | |||
| 備註： | 即時報價更新時間為 22/07/2025 16:34 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 22/07/2025 16:19 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
