59599 恒指信證八九牛Ｚ (R 牛證)
按盤價 
0.044 0.000 (0.000%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
43%1%2%54%
- 0.048
- 大手*
-
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 0.055
- 32,090,000
- 0
- 0.054
- 38,750,000
- 0
- 0.053
- 30,120,000
- 0
- 0.052
- 788,630,000
- 0
- 0.051
- 1,057,870,000
- 0
- 0.050
- 2,022,370,000
- 0
- 0.049
- 1,656,740,000
- 0
- 0.048
- 1,091,220,000
- 0
- 0.047
- 1,566,820,000
- 0
- 0.046
- 843,150,000
- 0
- 0.045
- 867,590,000
- 0
- 0.044
- 463,080,000
- 0
- 0.043
- 181,450,000
- 0
- 0.042
- 39,020,000
- 0
- 0.041
- 46,040,000
- 0
- 0.040
- 49,200,000
- 0
- 0.039
- 47,510,000
- 0
- 0.038
- 28,810,000
- 0
- 0.035
- 44,400,000
- 0
- 0.033
- 30,500,000
- 0
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 0.055 | 32,090,000 | 32,090,000 | 0.290% | 0 | 0.000% | |||
| 0.054 | 38,750,000 | 38,750,000 | 0.350% | 0 | 0.000% | |||
| 0.053 | 30,120,000 | 30,120,000 | 0.272% | 0 | 0.000% | |||
| 0.052 | 788,630,000 | 788,630,000 | 7.128% | 0 | 0.000% | |||
| 0.051 | 1,057,870,000 | 1,057,870,000 | 9.562% | 0 | 0.000% | |||
| 0.050 | 2,022,370,000 | 2,022,370,000 | 18.279% | 0 | 0.000% | |||
| 0.049 | 1,656,740,000 | 1,656,740,000 | 14.975% | 0 | 0.000% | |||
| 0.048 | 1,091,220,000 | 1,091,220,000 | 9.863% | 0 | 0.000% | |||
| 0.047 | 1,566,820,000 | 1,566,820,000 | 14.162% | 0 | 0.000% | |||
| 0.046 | 843,150,000 | 843,150,000 | 7.621% | 0 | 0.000% | |||
| 0.045 | 867,590,000 | 867,590,000 | 7.842% | 0 | 0.000% | |||
| 0.044 | 463,080,000 | 463,080,000 | 4.186% | 0 | 0.000% | |||
| 0.043 | 181,450,000 | 181,450,000 | 1.640% | 0 | 0.000% | |||
| 0.042 | 39,020,000 | 39,020,000 | 0.353% | 0 | 0.000% | |||
| 0.041 | 46,040,000 | 46,040,000 | 0.416% | 0 | 0.000% | |||
| 0.040 | 49,200,000 | 49,200,000 | 0.445% | 0 | 0.000% | |||
| 0.039 | 47,510,000 | 47,510,000 | 0.429% | 0 | 0.000% | |||
| 0.038 | 28,810,000 | 28,810,000 | 0.260% | 0 | 0.000% | |||
| 0.035 | 44,400,000 | 44,400,000 | 0.401% | 0 | 0.000% | |||
| 0.033 | 30,500,000 | 30,500,000 | 0.276% | 0 | 0.000% | |||
| 備註： | 即時報價更新時間為 25/11/2025 17:59 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 25/11/2025 17:59 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
