60799 恒指瑞銀八九牛Ａ (R 牛證)
按盤價 
0.045 0.000 (0.000%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
38%1%1%60%
- 0.050
- 大手*
-
38%62%
- 0.051
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 0.057
- 962,320,000
- 0
- 0.056
- 130,890,000
- 0
- 0.055
- 863,870,000
- 0
- 0.054
- 26,670,000
- 0
- 0.053
- 65,350,000
- 0
- 0.052
- 555,290,000
- 0
- 0.051
- 783,070,000
- 0
- 0.050
- 2,732,240,000
- 0
- 0.049
- 727,280,000
- 0
- 0.048
- 1,044,650,000
- 0
- 0.047
- 1,028,110,000
- 0
- 0.046
- 610,730,000
- 0
- 0.045
- 44,410,000
- 0
- 0.044
- 29,050,000
- 0
- 0.043
- 16,120,000
- 0
- 0.042
- 18,360,000
- 0
- 0.041
- 13,770,000
- 0
- 0.038
- 17,560,000
- 0
- 0.035
- 24,370,000
- 0
- 0.034
- 18,380,000
- 0
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 0.057 | 962,320,000 | 962,320,000 | 9.842% | 0 | 0.000% | |||
| 0.056 | 130,890,000 | 130,890,000 | 1.339% | 0 | 0.000% | |||
| 0.055 | 863,870,000 | 863,870,000 | 8.835% | 0 | 0.000% | |||
| 0.054 | 26,670,000 | 26,670,000 | 0.273% | 0 | 0.000% | |||
| 0.053 | 65,350,000 | 65,350,000 | 0.668% | 0 | 0.000% | |||
| 0.052 | 555,290,000 | 555,290,000 | 5.679% | 0 | 0.000% | |||
| 0.051 | 783,070,000 | 783,070,000 | 8.009% | 0 | 0.000% | |||
| 0.050 | 2,732,240,000 | 2,732,240,000 | 27.943% | 0 | 0.000% | |||
| 0.049 | 727,280,000 | 727,280,000 | 7.438% | 0 | 0.000% | |||
| 0.048 | 1,044,650,000 | 1,044,650,000 | 10.684% | 0 | 0.000% | |||
| 0.047 | 1,028,110,000 | 1,028,110,000 | 10.515% | 0 | 0.000% | |||
| 0.046 | 610,730,000 | 610,730,000 | 6.246% | 0 | 0.000% | |||
| 0.045 | 44,410,000 | 44,410,000 | 0.454% | 0 | 0.000% | |||
| 0.044 | 29,050,000 | 29,050,000 | 0.297% | 0 | 0.000% | |||
| 0.043 | 16,120,000 | 16,120,000 | 0.165% | 0 | 0.000% | |||
| 0.042 | 18,360,000 | 18,360,000 | 0.188% | 0 | 0.000% | |||
| 0.041 | 13,770,000 | 13,770,000 | 0.141% | 0 | 0.000% | |||
| 0.038 | 17,560,000 | 17,560,000 | 0.180% | 0 | 0.000% | |||
| 0.035 | 24,370,000 | 24,370,000 | 0.249% | 0 | 0.000% | |||
| 0.034 | 18,380,000 | 18,380,000 | 0.188% | 0 | 0.000% | |||
| 備註： | 即時報價更新時間為 25/11/2025 17:59 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 25/11/2025 17:59 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
