61203 恒指法興八二牛Ｅ (R 牛證)
按盤價 
0.028 -0.016 (-36.364%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
35%7%20%38%
- 0.028
- 大手*
-
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 0.045
- 1,000,000
- 0
- 0.044
- 560,000
- 0
- 0.042
- 800,000
- 0
- 0.038
- 580,000
- 0
- 0.034
- 2,710,000
- 0
- 0.033
- 1,230,000
- 0
- 0.032
- 910,000
- 0
- 0.031
- 730,000
- 0
- 0.030
- 650,000
- 0
- 0.029
- 1,080,000
- 0
- 0.028
- 1,920,000
- 0
- 0.027
- 1,390,000
- 0
- 0.026
- 1,660,000
- 0
- 0.025
- 3,100,000
- 0
- 0.024
- 1,510,000
- 0
- 0.023
- 2,170,000
- 0
- 0.022
- 1,450,000
- 0
- 0.020
- 1,120,000
- 0
- 0.019
- 1,640,000
- 0
- 0.016
- 1,030,000
- 0
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 0.045 | 1,000,000 | 1,000,000 | 3.455% | 0 | 0.000% | |||
| 0.044 | 560,000 | 560,000 | 1.935% | 0 | 0.000% | |||
| 0.042 | 800,000 | 800,000 | 2.764% | 0 | 0.000% | |||
| 0.038 | 580,000 | 580,000 | 2.004% | 0 | 0.000% | |||
| 0.034 | 2,710,000 | 2,710,000 | 9.364% | 0 | 0.000% | |||
| 0.033 | 1,230,000 | 1,230,000 | 4.250% | 0 | 0.000% | |||
| 0.032 | 910,000 | 910,000 | 3.144% | 0 | 0.000% | |||
| 0.031 | 730,000 | 730,000 | 2.522% | 0 | 0.000% | |||
| 0.030 | 650,000 | 650,000 | 2.246% | 0 | 0.000% | |||
| 0.029 | 1,080,000 | 1,080,000 | 3.732% | 0 | 0.000% | |||
| 0.028 | 1,920,000 | 1,920,000 | 6.634% | 0 | 0.000% | |||
| 0.027 | 1,390,000 | 1,390,000 | 4.803% | 0 | 0.000% | |||
| 0.026 | 1,660,000 | 1,660,000 | 5.736% | 0 | 0.000% | |||
| 0.025 | 3,100,000 | 3,100,000 | 10.712% | 0 | 0.000% | |||
| 0.024 | 1,510,000 | 1,510,000 | 5.218% | 0 | 0.000% | |||
| 0.023 | 2,170,000 | 2,170,000 | 7.498% | 0 | 0.000% | |||
| 0.022 | 1,450,000 | 1,450,000 | 5.010% | 0 | 0.000% | |||
| 0.020 | 1,120,000 | 1,120,000 | 3.870% | 0 | 0.000% | |||
| 0.019 | 1,640,000 | 1,640,000 | 5.667% | 0 | 0.000% | |||
| 0.016 | 1,030,000 | 1,030,000 | 3.559% | 0 | 0.000% | |||
| 備註： | 即時報價更新時間為 13/06/2025 17:59 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 13/06/2025 17:59 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
