61438 恒指法興八八牛Ｃ (R 牛證)
按盤價 
0.067 0.000 (0.000%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
7%36%48%9%
- 0.055
- 大手*
-
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 0.067
- 13,610,000
- 0
- 0.066
- 8,510,000
- 0
- 0.065
- 16,230,000
- 0
- 0.064
- 11,570,000
- 0
- 0.062
- 10,170,000
- 0
- 0.061
- 15,590,000
- 0
- 0.060
- 10,580,000
- 0
- 0.059
- 5,400,000
- 0
- 0.058
- 8,070,000
- 0
- 0.057
- 36,400,000
- 0
- 0.056
- 10,400,000
- 0
- 0.054
- 5,020,000
- 0
- 0.053
- 5,400,000
- 0
- 0.051
- 15,650,000
- 0
- 0.050
- 6,630,000
- 0
- 0.049
- 6,830,000
- 0
- 0.048
- 12,390,000
- 0
- 0.046
- 7,410,000
- 0
- 0.033
- 7,240,000
- 0
- 0.032
- 8,680,000
- 0
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 0.067 | 13,610,000 | 13,610,000 | 5.381% | 0 | 0.000% | |||
| 0.066 | 8,510,000 | 8,510,000 | 3.364% | 0 | 0.000% | |||
| 0.065 | 16,230,000 | 16,230,000 | 6.416% | 0 | 0.000% | |||
| 0.064 | 11,570,000 | 11,570,000 | 4.574% | 0 | 0.000% | |||
| 0.062 | 10,170,000 | 10,170,000 | 4.021% | 0 | 0.000% | |||
| 0.061 | 15,590,000 | 15,590,000 | 6.163% | 0 | 0.000% | |||
| 0.060 | 10,580,000 | 10,580,000 | 4.183% | 0 | 0.000% | |||
| 0.059 | 5,400,000 | 5,400,000 | 2.135% | 0 | 0.000% | |||
| 0.058 | 8,070,000 | 8,070,000 | 3.190% | 0 | 0.000% | |||
| 0.057 | 36,400,000 | 36,400,000 | 14.390% | 0 | 0.000% | |||
| 0.056 | 10,400,000 | 10,400,000 | 4.111% | 0 | 0.000% | |||
| 0.054 | 5,020,000 | 5,020,000 | 1.985% | 0 | 0.000% | |||
| 0.053 | 5,400,000 | 5,400,000 | 2.135% | 0 | 0.000% | |||
| 0.051 | 15,650,000 | 15,650,000 | 6.187% | 0 | 0.000% | |||
| 0.050 | 6,630,000 | 6,630,000 | 2.621% | 0 | 0.000% | |||
| 0.049 | 6,830,000 | 6,830,000 | 2.700% | 0 | 0.000% | |||
| 0.048 | 12,390,000 | 12,390,000 | 4.898% | 0 | 0.000% | |||
| 0.046 | 7,410,000 | 7,410,000 | 2.929% | 0 | 0.000% | |||
| 0.033 | 7,240,000 | 7,240,000 | 2.862% | 0 | 0.000% | |||
| 0.032 | 8,680,000 | 8,680,000 | 3.432% | 0 | 0.000% | |||
| 備註： | 即時報價更新時間為 24/09/2025 18:00 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 24/09/2025 18:00 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
