61842 恒指中銀八八牛９ (R 牛證)
按盤價 
0.012 0.000 (0.000%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
49%51%
- 0.029
- 大手*
-
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 0.035
- 119,430,000
- 0
- 0.034
- 690,460,000
- 0
- 0.033
- 495,240,000
- 0
- 0.032
- 626,140,000
- 0
- 0.031
- 1,149,200,000
- 0
- 0.030
- 2,162,570,000
- 0
- 0.029
- 1,886,700,000
- 0
- 0.028
- 852,000,000
- 0
- 0.027
- 60,000,000
- 0
- 0.026
- 289,680,000
- 0
- 0.025
- 324,820,000
- 0
- 0.024
- 113,870,000
- 0
- 0.023
- 317,400,000
- 0
- 0.022
- 362,930,000
- 0
- 0.021
- 348,570,000
- 0
- 0.020
- 207,240,000
- 0
- 0.019
- 17,080,000
- 0
- 0.018
- 1,240,000
- 0
- 0.017
- 1,850,000
- 0
- 0.013
- 5,970,000
- 0
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 0.035 | 119,430,000 | 119,430,000 | 1.190% | 0 | 0.000% | |||
| 0.034 | 690,460,000 | 690,460,000 | 6.881% | 0 | 0.000% | |||
| 0.033 | 495,240,000 | 495,240,000 | 4.935% | 0 | 0.000% | |||
| 0.032 | 626,140,000 | 626,140,000 | 6.240% | 0 | 0.000% | |||
| 0.031 | 1,149,200,000 | 1,149,200,000 | 11.453% | 0 | 0.000% | |||
| 0.030 | 2,162,570,000 | 2,162,570,000 | 21.552% | 0 | 0.000% | |||
| 0.029 | 1,886,700,000 | 1,886,700,000 | 18.803% | 0 | 0.000% | |||
| 0.028 | 852,000,000 | 852,000,000 | 8.491% | 0 | 0.000% | |||
| 0.027 | 60,000,000 | 60,000,000 | 0.598% | 0 | 0.000% | |||
| 0.026 | 289,680,000 | 289,680,000 | 2.887% | 0 | 0.000% | |||
| 0.025 | 324,820,000 | 324,820,000 | 3.237% | 0 | 0.000% | |||
| 0.024 | 113,870,000 | 113,870,000 | 1.135% | 0 | 0.000% | |||
| 0.023 | 317,400,000 | 317,400,000 | 3.163% | 0 | 0.000% | |||
| 0.022 | 362,930,000 | 362,930,000 | 3.617% | 0 | 0.000% | |||
| 0.021 | 348,570,000 | 348,570,000 | 3.474% | 0 | 0.000% | |||
| 0.020 | 207,240,000 | 207,240,000 | 2.065% | 0 | 0.000% | |||
| 0.019 | 17,080,000 | 17,080,000 | 0.170% | 0 | 0.000% | |||
| 0.018 | 1,240,000 | 1,240,000 | 0.012% | 0 | 0.000% | |||
| 0.017 | 1,850,000 | 1,850,000 | 0.018% | 0 | 0.000% | |||
| 0.013 | 5,970,000 | 5,970,000 | 0.059% | 0 | 0.000% | |||
| 備註： | 即時報價更新時間為 25/11/2025 17:59 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 25/11/2025 17:59 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
