62954 恒指摩通八九牛Ｉ (R 牛證)
按盤價 
0.045 0.000 (0.000%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
53%1%1%45%
- 0.043
- 大手*
-
100%
- 0.043
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 0.050
- 3,510,000
- 0
- 0.049
- 7,980,000
- 0
- 0.048
- 4,200,000
- 0
- 0.047
- 1,348,260,000
- 0
- 0.046
- 2,927,080,000
- 0
- 0.045
- 835,600,000
- 0
- 0.044
- 75,400,000
- 0
- 0.043
- 288,050,000
- 0
- 0.042
- 1,503,990,000
- 0
- 0.041
- 428,830,000
- 0
- 0.040
- 1,695,910,000
- 0
- 0.039
- 1,894,500,000
- 0
- 0.038
- 274,400,000
- 0
- 0.037
- 41,800,000
- 0
- 0.036
- 39,960,000
- 0
- 0.035
- 57,520,000
- 0
- 0.034
- 53,700,000
- 0
- 0.033
- 23,550,000
- 0
- 0.032
- 21,180,000
- 0
- 0.031
- 9,930,000
- 0
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 0.050 | 3,510,000 | 3,510,000 | 0.030% | 0 | 0.000% | |||
| 0.049 | 7,980,000 | 7,980,000 | 0.069% | 0 | 0.000% | |||
| 0.048 | 4,200,000 | 4,200,000 | 0.036% | 0 | 0.000% | |||
| 0.047 | 1,348,260,000 | 1,348,260,000 | 11.682% | 0 | 0.000% | |||
| 0.046 | 2,927,080,000 | 2,927,080,000 | 25.362% | 0 | 0.000% | |||
| 0.045 | 835,600,000 | 835,600,000 | 7.240% | 0 | 0.000% | |||
| 0.044 | 75,400,000 | 75,400,000 | 0.653% | 0 | 0.000% | |||
| 0.043 | 288,050,000 | 288,050,000 | 2.496% | 0 | 0.000% | |||
| 0.042 | 1,503,990,000 | 1,503,990,000 | 13.032% | 0 | 0.000% | |||
| 0.041 | 428,830,000 | 428,830,000 | 3.716% | 0 | 0.000% | |||
| 0.040 | 1,695,910,000 | 1,695,910,000 | 14.695% | 0 | 0.000% | |||
| 0.039 | 1,894,500,000 | 1,894,500,000 | 16.415% | 0 | 0.000% | |||
| 0.038 | 274,400,000 | 274,400,000 | 2.378% | 0 | 0.000% | |||
| 0.037 | 41,800,000 | 41,800,000 | 0.362% | 0 | 0.000% | |||
| 0.036 | 39,960,000 | 39,960,000 | 0.346% | 0 | 0.000% | |||
| 0.035 | 57,520,000 | 57,520,000 | 0.498% | 0 | 0.000% | |||
| 0.034 | 53,700,000 | 53,700,000 | 0.465% | 0 | 0.000% | |||
| 0.033 | 23,550,000 | 23,550,000 | 0.204% | 0 | 0.000% | |||
| 0.032 | 21,180,000 | 21,180,000 | 0.184% | 0 | 0.000% | |||
| 0.031 | 9,930,000 | 9,930,000 | 0.086% | 0 | 0.000% | |||
| 備註： | 即時報價更新時間為 23/02/2026 14:51 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 23/02/2026 14:37 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
