64738 恒指瑞銀八三熊Ｅ (R 熊證)
按盤價 
0.039 -0.017 (-30.357%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
33%13%12%42%
- 0.046
- 大手*
-
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 0.060
- 5,120,000
- 0
- 0.057
- 6,960,000
- 0
- 0.056
- 6,430,000
- 0
- 0.055
- 4,560,000
- 0
- 0.054
- 9,510,000
- 0
- 0.051
- 4,880,000
- 0
- 0.049
- 8,840,000
- 0
- 0.048
- 13,800,000
- 0
- 0.047
- 14,260,000
- 0
- 0.046
- 12,680,000
- 0
- 0.045
- 17,790,000
- 0
- 0.044
- 15,540,000
- 0
- 0.043
- 15,390,000
- 0
- 0.042
- 18,300,000
- 0
- 0.041
- 9,000,000
- 0
- 0.040
- 10,850,000
- 0
- 0.039
- 10,780,000
- 0
- 0.038
- 12,600,000
- 0
- 0.037
- 8,000,000
- 0
- 0.036
- 5,160,000
- 0
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 0.060 | 5,120,000 | 5,120,000 | 2.194% | 0 | 0.000% | |||
| 0.057 | 6,960,000 | 6,960,000 | 2.983% | 0 | 0.000% | |||
| 0.056 | 6,430,000 | 6,430,000 | 2.756% | 0 | 0.000% | |||
| 0.055 | 4,560,000 | 4,560,000 | 1.954% | 0 | 0.000% | |||
| 0.054 | 9,510,000 | 9,510,000 | 4.076% | 0 | 0.000% | |||
| 0.051 | 4,880,000 | 4,880,000 | 2.091% | 0 | 0.000% | |||
| 0.049 | 8,840,000 | 8,840,000 | 3.789% | 0 | 0.000% | |||
| 0.048 | 13,800,000 | 13,800,000 | 5.914% | 0 | 0.000% | |||
| 0.047 | 14,260,000 | 14,260,000 | 6.112% | 0 | 0.000% | |||
| 0.046 | 12,680,000 | 12,680,000 | 5.434% | 0 | 0.000% | |||
| 0.045 | 17,790,000 | 17,790,000 | 7.624% | 0 | 0.000% | |||
| 0.044 | 15,540,000 | 15,540,000 | 6.660% | 0 | 0.000% | |||
| 0.043 | 15,390,000 | 15,390,000 | 6.596% | 0 | 0.000% | |||
| 0.042 | 18,300,000 | 18,300,000 | 7.843% | 0 | 0.000% | |||
| 0.041 | 9,000,000 | 9,000,000 | 3.857% | 0 | 0.000% | |||
| 0.040 | 10,850,000 | 10,850,000 | 4.650% | 0 | 0.000% | |||
| 0.039 | 10,780,000 | 10,780,000 | 4.620% | 0 | 0.000% | |||
| 0.038 | 12,600,000 | 12,600,000 | 5.400% | 0 | 0.000% | |||
| 0.037 | 8,000,000 | 8,000,000 | 3.429% | 0 | 0.000% | |||
| 0.036 | 5,160,000 | 5,160,000 | 2.211% | 0 | 0.000% | |||
| 備註： | 即時報價更新時間為 06/05/2025 17:59 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 06/05/2025 17:59 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
