65478 恒指花旗八二牛Ｎ (R 牛證)
按盤價 
0.079 +0.026 (+49.057%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
41%7%8%44%
- 0.074
- 大手*
-
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 0.084
- 8,860,000
- 0
- 0.083
- 11,810,000
- 0
- 0.082
- 17,520,000
- 0
- 0.081
- 9,510,000
- 0
- 0.080
- 18,450,000
- 0
- 0.079
- 11,470,000
- 0
- 0.078
- 116,630,000
- 0
- 0.077
- 109,250,000
- 0
- 0.076
- 99,180,000
- 0
- 0.075
- 133,720,000
- 0
- 0.074
- 55,630,000
- 0
- 0.073
- 92,070,000
- 0
- 0.072
- 28,250,000
- 0
- 0.071
- 114,610,000
- 0
- 0.070
- 79,400,000
- 0
- 0.069
- 61,870,000
- 0
- 0.068
- 30,780,000
- 0
- 0.067
- 31,340,000
- 0
- 0.066
- 6,750,000
- 0
- 0.065
- 8,340,000
- 0
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 0.084 | 8,860,000 | 8,860,000 | 0.835% | 0 | 0.000% | |||
| 0.083 | 11,810,000 | 11,810,000 | 1.113% | 0 | 0.000% | |||
| 0.082 | 17,520,000 | 17,520,000 | 1.651% | 0 | 0.000% | |||
| 0.081 | 9,510,000 | 9,510,000 | 0.896% | 0 | 0.000% | |||
| 0.080 | 18,450,000 | 18,450,000 | 1.739% | 0 | 0.000% | |||
| 0.079 | 11,470,000 | 11,470,000 | 1.081% | 0 | 0.000% | |||
| 0.078 | 116,630,000 | 116,630,000 | 10.991% | 0 | 0.000% | |||
| 0.077 | 109,250,000 | 109,250,000 | 10.295% | 0 | 0.000% | |||
| 0.076 | 99,180,000 | 99,180,000 | 9.346% | 0 | 0.000% | |||
| 0.075 | 133,720,000 | 133,720,000 | 12.601% | 0 | 0.000% | |||
| 0.074 | 55,630,000 | 55,630,000 | 5.242% | 0 | 0.000% | |||
| 0.073 | 92,070,000 | 92,070,000 | 8.676% | 0 | 0.000% | |||
| 0.072 | 28,250,000 | 28,250,000 | 2.662% | 0 | 0.000% | |||
| 0.071 | 114,610,000 | 114,610,000 | 10.800% | 0 | 0.000% | |||
| 0.070 | 79,400,000 | 79,400,000 | 7.482% | 0 | 0.000% | |||
| 0.069 | 61,870,000 | 61,870,000 | 5.830% | 0 | 0.000% | |||
| 0.068 | 30,780,000 | 30,780,000 | 2.901% | 0 | 0.000% | |||
| 0.067 | 31,340,000 | 31,340,000 | 2.953% | 0 | 0.000% | |||
| 0.066 | 6,750,000 | 6,750,000 | 0.636% | 0 | 0.000% | |||
| 0.065 | 8,340,000 | 8,340,000 | 0.786% | 0 | 0.000% | |||
| 備註： | 即時報價更新時間為 25/06/2025 17:47 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 25/06/2025 17:32 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
