65572 恒指瑞銀八乙牛Ｏ (R 牛證)
按盤價 
0.027 0.000 (0.000%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
37%11%16%36%
- 0.037
- 大手*
-
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 0.046
- 960,000
- 0
- 0.045
- 1,110,000
- 0
- 0.044
- 5,150,000
- 0
- 0.043
- 5,900,000
- 0
- 0.042
- 7,120,000
- 0
- 0.041
- 5,180,000
- 0
- 0.040
- 11,630,000
- 0
- 0.039
- 14,620,000
- 0
- 0.038
- 14,070,000
- 0
- 0.037
- 3,960,000
- 0
- 0.036
- 10,300,000
- 0
- 0.035
- 10,770,000
- 0
- 0.034
- 12,890,000
- 0
- 0.033
- 2,800,000
- 0
- 0.032
- 6,500,000
- 0
- 0.031
- 2,260,000
- 0
- 0.030
- 3,350,000
- 0
- 0.028
- 2,380,000
- 0
- 0.027
- 8,760,000
- 0
- 0.026
- 550,000
- 0
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 0.046 | 960,000 | 960,000 | 0.735% | 0 | 0.000% | |||
| 0.045 | 1,110,000 | 1,110,000 | 0.849% | 0 | 0.000% | |||
| 0.044 | 5,150,000 | 5,150,000 | 3.940% | 0 | 0.000% | |||
| 0.043 | 5,900,000 | 5,900,000 | 4.514% | 0 | 0.000% | |||
| 0.042 | 7,120,000 | 7,120,000 | 5.448% | 0 | 0.000% | |||
| 0.041 | 5,180,000 | 5,180,000 | 3.963% | 0 | 0.000% | |||
| 0.040 | 11,630,000 | 11,630,000 | 8.898% | 0 | 0.000% | |||
| 0.039 | 14,620,000 | 14,620,000 | 11.186% | 0 | 0.000% | |||
| 0.038 | 14,070,000 | 14,070,000 | 10.765% | 0 | 0.000% | |||
| 0.037 | 3,960,000 | 3,960,000 | 3.030% | 0 | 0.000% | |||
| 0.036 | 10,300,000 | 10,300,000 | 7.881% | 0 | 0.000% | |||
| 0.035 | 10,770,000 | 10,770,000 | 8.240% | 0 | 0.000% | |||
| 0.034 | 12,890,000 | 12,890,000 | 9.862% | 0 | 0.000% | |||
| 0.033 | 2,800,000 | 2,800,000 | 2.142% | 0 | 0.000% | |||
| 0.032 | 6,500,000 | 6,500,000 | 4.973% | 0 | 0.000% | |||
| 0.031 | 2,260,000 | 2,260,000 | 1.729% | 0 | 0.000% | |||
| 0.030 | 3,350,000 | 3,350,000 | 2.563% | 0 | 0.000% | |||
| 0.028 | 2,380,000 | 2,380,000 | 1.821% | 0 | 0.000% | |||
| 0.027 | 8,760,000 | 8,760,000 | 6.702% | 0 | 0.000% | |||
| 0.026 | 550,000 | 550,000 | 0.421% | 0 | 0.000% | |||
| 備註： | 即時報價更新時間為 04/05/2026 17:59 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 04/05/2026 17:59 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
