65986 恒指匯豐八三熊Ｓ (R 熊證)
按盤價 
0.038 0.000 (0.000%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
47%1%52%
- 0.034
- 大手*
-
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 0.038
- 10,240,000
- 0
- 0.037
- 315,750,000
- 0
- 0.036
- 1,169,170,000
- 0
- 0.035
- 4,301,020,000
- 0
- 0.034
- 2,449,020,000
- 0
- 0.033
- 2,113,730,000
- 0
- 0.032
- 776,620,000
- 0
- 0.031
- 24,670,000
- 0
- 0.030
- 32,460,000
- 0
- 0.029
- 26,480,000
- 0
- 0.028
- 26,850,000
- 0
- 0.027
- 25,360,000
- 0
- 0.026
- 15,990,000
- 0
- 0.025
- 10,790,000
- 0
- 0.022
- 14,150,000
- 0
- 0.019
- 15,480,000
- 0
- 0.018
- 15,940,000
- 0
- 0.017
- 10,320,000
- 0
- 0.016
- 9,660,000
- 0
- 0.012
- 10,870,000
- 0
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 0.038 | 10,240,000 | 10,240,000 | 0.090% | 0 | 0.000% | |||
| 0.037 | 315,750,000 | 315,750,000 | 2.764% | 0 | 0.000% | |||
| 0.036 | 1,169,170,000 | 1,169,170,000 | 10.236% | 0 | 0.000% | |||
| 0.035 | 4,301,020,000 | 4,301,020,000 | 37.656% | 0 | 0.000% | |||
| 0.034 | 2,449,020,000 | 2,449,020,000 | 21.442% | 0 | 0.000% | |||
| 0.033 | 2,113,730,000 | 2,113,730,000 | 18.506% | 0 | 0.000% | |||
| 0.032 | 776,620,000 | 776,620,000 | 6.799% | 0 | 0.000% | |||
| 0.031 | 24,670,000 | 24,670,000 | 0.216% | 0 | 0.000% | |||
| 0.030 | 32,460,000 | 32,460,000 | 0.284% | 0 | 0.000% | |||
| 0.029 | 26,480,000 | 26,480,000 | 0.232% | 0 | 0.000% | |||
| 0.028 | 26,850,000 | 26,850,000 | 0.235% | 0 | 0.000% | |||
| 0.027 | 25,360,000 | 25,360,000 | 0.222% | 0 | 0.000% | |||
| 0.026 | 15,990,000 | 15,990,000 | 0.140% | 0 | 0.000% | |||
| 0.025 | 10,790,000 | 10,790,000 | 0.094% | 0 | 0.000% | |||
| 0.022 | 14,150,000 | 14,150,000 | 0.124% | 0 | 0.000% | |||
| 0.019 | 15,480,000 | 15,480,000 | 0.136% | 0 | 0.000% | |||
| 0.018 | 15,940,000 | 15,940,000 | 0.140% | 0 | 0.000% | |||
| 0.017 | 10,320,000 | 10,320,000 | 0.090% | 0 | 0.000% | |||
| 0.016 | 9,660,000 | 9,660,000 | 0.085% | 0 | 0.000% | |||
| 0.012 | 10,870,000 | 10,870,000 | 0.095% | 0 | 0.000% | |||
| 備註： | 即時報價更新時間為 18/08/2025 17:59 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 18/08/2025 17:59 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
