66000 恒指摩通八三熊Ｆ (R 熊證)
按盤價 
0.026 -0.024 (-48.000%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
44%14%14%28%
- 0.039
- 大手*
-
100%
- 0.043
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 0.046
- 10,840,000
- 0
- 0.045
- 21,230,000
- 0
- 0.044
- 124,420,000
- 0
- 0.043
- 244,020,000
- 0
- 0.042
- 67,740,000
- 0
- 0.041
- 66,440,000
- 0
- 0.040
- 79,940,000
- 0
- 0.039
- 52,670,000
- 0
- 0.038
- 36,180,000
- 0
- 0.037
- 36,830,000
- 0
- 0.036
- 33,470,000
- 0
- 0.035
- 21,810,000
- 0
- 0.034
- 16,770,000
- 0
- 0.033
- 15,500,000
- 0
- 0.032
- 11,130,000
- 0
- 0.028
- 37,560,000
- 0
- 0.027
- 22,520,000
- 0
- 0.026
- 74,670,000
- 0
- 0.025
- 9,290,000
- 0
- 0.024
- 5,700,000
- 0
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 0.046 | 10,840,000 | 10,840,000 | 1.095% | 0 | 0.000% | |||
| 0.045 | 21,230,000 | 21,230,000 | 2.144% | 0 | 0.000% | |||
| 0.044 | 124,420,000 | 124,420,000 | 12.568% | 0 | 0.000% | |||
| 0.043 | 244,020,000 | 244,020,000 | 24.649% | 0 | 0.000% | |||
| 0.042 | 67,740,000 | 67,740,000 | 6.842% | 0 | 0.000% | |||
| 0.041 | 66,440,000 | 66,440,000 | 6.711% | 0 | 0.000% | |||
| 0.040 | 79,940,000 | 79,940,000 | 8.075% | 0 | 0.000% | |||
| 0.039 | 52,670,000 | 52,670,000 | 5.320% | 0 | 0.000% | |||
| 0.038 | 36,180,000 | 36,180,000 | 3.655% | 0 | 0.000% | |||
| 0.037 | 36,830,000 | 36,830,000 | 3.720% | 0 | 0.000% | |||
| 0.036 | 33,470,000 | 33,470,000 | 3.381% | 0 | 0.000% | |||
| 0.035 | 21,810,000 | 21,810,000 | 2.203% | 0 | 0.000% | |||
| 0.034 | 16,770,000 | 16,770,000 | 1.694% | 0 | 0.000% | |||
| 0.033 | 15,500,000 | 15,500,000 | 1.566% | 0 | 0.000% | |||
| 0.032 | 11,130,000 | 11,130,000 | 1.124% | 0 | 0.000% | |||
| 0.028 | 37,560,000 | 37,560,000 | 3.794% | 0 | 0.000% | |||
| 0.027 | 22,520,000 | 22,520,000 | 2.275% | 0 | 0.000% | |||
| 0.026 | 74,670,000 | 74,670,000 | 7.543% | 0 | 0.000% | |||
| 0.025 | 9,290,000 | 9,290,000 | 0.938% | 0 | 0.000% | |||
| 0.024 | 5,700,000 | 5,700,000 | 0.576% | 0 | 0.000% | |||
| 備註： | 即時報價更新時間為 22/08/2025 17:59 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 22/08/2025 17:59 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
