66002 恒指摩通八三熊Ｉ (R 熊證)
按盤價 
0.052 0.000 (0.000%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
53%1%1%45%
- 0.045
- 大手*
-
71%29%
- 0.047
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 0.052
- 44,400,000
- 0
- 0.050
- 100,550,000
- 0
- 0.049
- 1,117,840,000
- 0
- 0.048
- 2,551,760,000
- 0
- 0.047
- 2,458,930,000
- 0
- 0.046
- 1,036,480,000
- 0
- 0.045
- 369,700,000
- 0
- 0.044
- 1,055,820,000
- 0
- 0.043
- 646,230,000
- 0
- 0.042
- 720,730,000
- 0
- 0.041
- 1,030,240,000
- 0
- 0.040
- 123,490,000
- 0
- 0.039
- 139,550,000
- 0
- 0.038
- 48,380,000
- 0
- 0.037
- 157,410,000
- 0
- 0.036
- 219,130,000
- 0
- 0.035
- 21,660,000
- 0
- 0.034
- 28,860,000
- 0
- 0.033
- 53,780,000
- 0
- 0.032
- 25,170,000
- 0
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 0.052 | 44,400,000 | 44,400,000 | 0.370% | 0 | 0.000% | |||
| 0.050 | 100,550,000 | 100,550,000 | 0.838% | 0 | 0.000% | |||
| 0.049 | 1,117,840,000 | 1,117,840,000 | 9.312% | 0 | 0.000% | |||
| 0.048 | 2,551,760,000 | 2,551,760,000 | 21.256% | 0 | 0.000% | |||
| 0.047 | 2,458,930,000 | 2,458,930,000 | 20.483% | 0 | 0.000% | |||
| 0.046 | 1,036,480,000 | 1,036,480,000 | 8.634% | 0 | 0.000% | |||
| 0.045 | 369,700,000 | 369,700,000 | 3.080% | 0 | 0.000% | |||
| 0.044 | 1,055,820,000 | 1,055,820,000 | 8.795% | 0 | 0.000% | |||
| 0.043 | 646,230,000 | 646,230,000 | 5.383% | 0 | 0.000% | |||
| 0.042 | 720,730,000 | 720,730,000 | 6.004% | 0 | 0.000% | |||
| 0.041 | 1,030,240,000 | 1,030,240,000 | 8.582% | 0 | 0.000% | |||
| 0.040 | 123,490,000 | 123,490,000 | 1.029% | 0 | 0.000% | |||
| 0.039 | 139,550,000 | 139,550,000 | 1.162% | 0 | 0.000% | |||
| 0.038 | 48,380,000 | 48,380,000 | 0.403% | 0 | 0.000% | |||
| 0.037 | 157,410,000 | 157,410,000 | 1.311% | 0 | 0.000% | |||
| 0.036 | 219,130,000 | 219,130,000 | 1.825% | 0 | 0.000% | |||
| 0.035 | 21,660,000 | 21,660,000 | 0.180% | 0 | 0.000% | |||
| 0.034 | 28,860,000 | 28,860,000 | 0.240% | 0 | 0.000% | |||
| 0.033 | 53,780,000 | 53,780,000 | 0.448% | 0 | 0.000% | |||
| 0.032 | 25,170,000 | 25,170,000 | 0.210% | 0 | 0.000% | |||
| 備註： | 即時報價更新時間為 18/08/2025 17:59 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 18/08/2025 17:59 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
