66104 恒指法興八九牛２ (R 牛證)
按盤價 
0.032 0.000 (0.000%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
30%28%20%22%
- 0.023
- 大手*
-
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 0.033
- 11,940,000
- 0
- 0.032
- 6,030,000
- 0
- 0.030
- 3,290,000
- 0
- 0.029
- 3,460,000
- 0
- 0.028
- 5,660,000
- 0
- 0.027
- 5,770,000
- 0
- 0.026
- 6,690,000
- 0
- 0.025
- 18,160,000
- 0
- 0.024
- 13,570,000
- 0
- 0.023
- 10,170,000
- 0
- 0.022
- 6,500,000
- 0
- 0.021
- 10,130,000
- 0
- 0.020
- 8,740,000
- 0
- 0.019
- 8,000,000
- 0
- 0.018
- 12,930,000
- 0
- 0.017
- 7,750,000
- 0
- 0.016
- 8,250,000
- 0
- 0.015
- 3,100,000
- 0
- 0.014
- 8,620,000
- 0
- 0.013
- 6,490,000
- 0
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 0.033 | 11,940,000 | 11,940,000 | 6.433% | 0 | 0.000% | |||
| 0.032 | 6,030,000 | 6,030,000 | 3.249% | 0 | 0.000% | |||
| 0.030 | 3,290,000 | 3,290,000 | 1.773% | 0 | 0.000% | |||
| 0.029 | 3,460,000 | 3,460,000 | 1.864% | 0 | 0.000% | |||
| 0.028 | 5,660,000 | 5,660,000 | 3.050% | 0 | 0.000% | |||
| 0.027 | 5,770,000 | 5,770,000 | 3.109% | 0 | 0.000% | |||
| 0.026 | 6,690,000 | 6,690,000 | 3.605% | 0 | 0.000% | |||
| 0.025 | 18,160,000 | 18,160,000 | 9.784% | 0 | 0.000% | |||
| 0.024 | 13,570,000 | 13,570,000 | 7.311% | 0 | 0.000% | |||
| 0.023 | 10,170,000 | 10,170,000 | 5.480% | 0 | 0.000% | |||
| 0.022 | 6,500,000 | 6,500,000 | 3.502% | 0 | 0.000% | |||
| 0.021 | 10,130,000 | 10,130,000 | 5.458% | 0 | 0.000% | |||
| 0.020 | 8,740,000 | 8,740,000 | 4.709% | 0 | 0.000% | |||
| 0.019 | 8,000,000 | 8,000,000 | 4.310% | 0 | 0.000% | |||
| 0.018 | 12,930,000 | 12,930,000 | 6.967% | 0 | 0.000% | |||
| 0.017 | 7,750,000 | 7,750,000 | 4.176% | 0 | 0.000% | |||
| 0.016 | 8,250,000 | 8,250,000 | 4.445% | 0 | 0.000% | |||
| 0.015 | 3,100,000 | 3,100,000 | 1.670% | 0 | 0.000% | |||
| 0.014 | 8,620,000 | 8,620,000 | 4.644% | 0 | 0.000% | |||
| 0.013 | 6,490,000 | 6,490,000 | 3.497% | 0 | 0.000% | |||
| 備註： | 即時報價更新時間為 11/11/2025 17:59 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 11/11/2025 17:59 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
