66212 恒指摩利八九牛Ｒ (R 牛證)
按盤價 
0.014 0.000 (0.000%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
47%6%47%
- 0.039
- 大手*
-
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 0.047
- 7,310,000
- 0
- 0.046
- 33,650,000
- 0
- 0.045
- 16,290,000
- 0
- 0.044
- 1,340,000
- 0
- 0.043
- 16,740,000
- 0
- 0.042
- 8,260,000
- 0
- 0.041
- 15,330,000
- 0
- 0.040
- 15,770,000
- 0
- 0.039
- 3,270,000
- 0
- 0.038
- 1,820,000
- 0
- 0.037
- 6,150,000
- 0
- 0.036
- 6,880,000
- 0
- 0.035
- 6,890,000
- 0
- 0.034
- 4,000,000
- 0
- 0.033
- 5,860,000
- 0
- 0.032
- 2,000,000
- 0
- 0.029
- 1,250,000
- 0
- 0.023
- 180,000
- 0
- 0.021
- 1,140,000
- 0
- 0.020
- 16,190,000
- 0
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 0.047 | 7,310,000 | 7,310,000 | 4.278% | 0 | 0.000% | |||
| 0.046 | 33,650,000 | 33,650,000 | 19.693% | 0 | 0.000% | |||
| 0.045 | 16,290,000 | 16,290,000 | 9.534% | 0 | 0.000% | |||
| 0.044 | 1,340,000 | 1,340,000 | 0.784% | 0 | 0.000% | |||
| 0.043 | 16,740,000 | 16,740,000 | 9.797% | 0 | 0.000% | |||
| 0.042 | 8,260,000 | 8,260,000 | 4.834% | 0 | 0.000% | |||
| 0.041 | 15,330,000 | 15,330,000 | 8.972% | 0 | 0.000% | |||
| 0.040 | 15,770,000 | 15,770,000 | 9.229% | 0 | 0.000% | |||
| 0.039 | 3,270,000 | 3,270,000 | 1.914% | 0 | 0.000% | |||
| 0.038 | 1,820,000 | 1,820,000 | 1.065% | 0 | 0.000% | |||
| 0.037 | 6,150,000 | 6,150,000 | 3.599% | 0 | 0.000% | |||
| 0.036 | 6,880,000 | 6,880,000 | 4.026% | 0 | 0.000% | |||
| 0.035 | 6,890,000 | 6,890,000 | 4.032% | 0 | 0.000% | |||
| 0.034 | 4,000,000 | 4,000,000 | 2.341% | 0 | 0.000% | |||
| 0.033 | 5,860,000 | 5,860,000 | 3.430% | 0 | 0.000% | |||
| 0.032 | 2,000,000 | 2,000,000 | 1.170% | 0 | 0.000% | |||
| 0.029 | 1,250,000 | 1,250,000 | 0.732% | 0 | 0.000% | |||
| 0.023 | 180,000 | 180,000 | 0.105% | 0 | 0.000% | |||
| 0.021 | 1,140,000 | 1,140,000 | 0.667% | 0 | 0.000% | |||
| 0.020 | 16,190,000 | 16,190,000 | 9.475% | 0 | 0.000% | |||
| 備註： | 即時報價更新時間為 16/10/2025 15:45 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 16/10/2025 15:29 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
