66409 恒指摩通八甲熊Ｍ (R 熊證)
按盤價 
0.030 -0.047 (-61.039%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
23%21%19%37%
- 0.044
- 大手*
-
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 0.059
- 7,620,000
- 0
- 0.058
- 11,910,000
- 0
- 0.057
- 5,650,000
- 0
- 0.056
- 7,610,000
- 0
- 0.055
- 4,590,000
- 0
- 0.054
- 5,870,000
- 0
- 0.053
- 3,600,000
- 0
- 0.052
- 7,070,000
- 0
- 0.051
- 9,140,000
- 0
- 0.050
- 7,680,000
- 0
- 0.047
- 10,260,000
- 0
- 0.045
- 3,800,000
- 0
- 0.043
- 8,680,000
- 0
- 0.040
- 4,710,000
- 0
- 0.038
- 3,420,000
- 0
- 0.036
- 18,000,000
- 0
- 0.033
- 12,570,000
- 0
- 0.032
- 11,350,000
- 0
- 0.031
- 4,930,000
- 0
- 0.030
- 14,000,000
- 0
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 0.059 | 7,620,000 | 7,620,000 | 4.140% | 0 | 0.000% | |||
| 0.058 | 11,910,000 | 11,910,000 | 6.471% | 0 | 0.000% | |||
| 0.057 | 5,650,000 | 5,650,000 | 3.070% | 0 | 0.000% | |||
| 0.056 | 7,610,000 | 7,610,000 | 4.135% | 0 | 0.000% | |||
| 0.055 | 4,590,000 | 4,590,000 | 2.494% | 0 | 0.000% | |||
| 0.054 | 5,870,000 | 5,870,000 | 3.190% | 0 | 0.000% | |||
| 0.053 | 3,600,000 | 3,600,000 | 1.956% | 0 | 0.000% | |||
| 0.052 | 7,070,000 | 7,070,000 | 3.842% | 0 | 0.000% | |||
| 0.051 | 9,140,000 | 9,140,000 | 4.966% | 0 | 0.000% | |||
| 0.050 | 7,680,000 | 7,680,000 | 4.173% | 0 | 0.000% | |||
| 0.047 | 10,260,000 | 10,260,000 | 5.575% | 0 | 0.000% | |||
| 0.045 | 3,800,000 | 3,800,000 | 2.065% | 0 | 0.000% | |||
| 0.043 | 8,680,000 | 8,680,000 | 4.716% | 0 | 0.000% | |||
| 0.040 | 4,710,000 | 4,710,000 | 2.559% | 0 | 0.000% | |||
| 0.038 | 3,420,000 | 3,420,000 | 1.858% | 0 | 0.000% | |||
| 0.036 | 18,000,000 | 18,000,000 | 9.780% | 0 | 0.000% | |||
| 0.033 | 12,570,000 | 12,570,000 | 6.830% | 0 | 0.000% | |||
| 0.032 | 11,350,000 | 11,350,000 | 6.167% | 0 | 0.000% | |||
| 0.031 | 4,930,000 | 4,930,000 | 2.679% | 0 | 0.000% | |||
| 0.030 | 14,000,000 | 14,000,000 | 7.607% | 0 | 0.000% | |||
| 備註： | 即時報價更新時間為 16/04/2026 17:59 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 16/04/2026 17:59 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
