66466 恒指摩通八九牛５ (R 牛證)
按盤價 
0.036 0.000 (0.000%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
51%1%48%
- 0.043
- 大手*
-
62%38%
- 0.044
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 0.049
- 480,700,000
- 0
- 0.048
- 267,790,000
- 0
- 0.047
- 434,950,000
- 0
- 0.046
- 1,234,540,000
- 0
- 0.045
- 1,124,210,000
- 0
- 0.044
- 2,101,090,000
- 0
- 0.043
- 2,169,540,000
- 0
- 0.042
- 751,630,000
- 0
- 0.041
- 1,635,840,000
- 0
- 0.040
- 35,240,000
- 0
- 0.039
- 14,730,000
- 0
- 0.037
- 19,500,000
- 0
- 0.035
- 40,020,000
- 0
- 0.034
- 28,780,000
- 0
- 0.027
- 13,720,000
- 0
- 0.025
- 13,660,000
- 0
- 0.024
- 17,940,000
- 0
- 0.023
- 13,470,000
- 0
- 0.019
- 20,260,000
- 0
- 0.011
- 41,390,000
- 0
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 0.049 | 480,700,000 | 480,700,000 | 4.533% | 0 | 0.000% | |||
| 0.048 | 267,790,000 | 267,790,000 | 2.526% | 0 | 0.000% | |||
| 0.047 | 434,950,000 | 434,950,000 | 4.102% | 0 | 0.000% | |||
| 0.046 | 1,234,540,000 | 1,234,540,000 | 11.643% | 0 | 0.000% | |||
| 0.045 | 1,124,210,000 | 1,124,210,000 | 10.602% | 0 | 0.000% | |||
| 0.044 | 2,101,090,000 | 2,101,090,000 | 19.815% | 0 | 0.000% | |||
| 0.043 | 2,169,540,000 | 2,169,540,000 | 20.461% | 0 | 0.000% | |||
| 0.042 | 751,630,000 | 751,630,000 | 7.089% | 0 | 0.000% | |||
| 0.041 | 1,635,840,000 | 1,635,840,000 | 15.428% | 0 | 0.000% | |||
| 0.040 | 35,240,000 | 35,240,000 | 0.332% | 0 | 0.000% | |||
| 0.039 | 14,730,000 | 14,730,000 | 0.139% | 0 | 0.000% | |||
| 0.037 | 19,500,000 | 19,500,000 | 0.184% | 0 | 0.000% | |||
| 0.035 | 40,020,000 | 40,020,000 | 0.377% | 0 | 0.000% | |||
| 0.034 | 28,780,000 | 28,780,000 | 0.271% | 0 | 0.000% | |||
| 0.027 | 13,720,000 | 13,720,000 | 0.129% | 0 | 0.000% | |||
| 0.025 | 13,660,000 | 13,660,000 | 0.129% | 0 | 0.000% | |||
| 0.024 | 17,940,000 | 17,940,000 | 0.169% | 0 | 0.000% | |||
| 0.023 | 13,470,000 | 13,470,000 | 0.127% | 0 | 0.000% | |||
| 0.019 | 20,260,000 | 20,260,000 | 0.191% | 0 | 0.000% | |||
| 0.011 | 41,390,000 | 41,390,000 | 0.390% | 0 | 0.000% | |||
| 備註： | 即時報價更新時間為 11/11/2025 17:59 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 11/11/2025 17:59 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
