66533 恒指法興八三熊Ｘ (R 熊證)
按盤價 
0.025 -0.019 (-43.182%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
25%25%21%29%
- 0.033
- 大手*
-
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 0.041
- 35,520,000
- 0
- 0.040
- 17,980,000
- 0
- 0.039
- 29,460,000
- 0
- 0.038
- 42,760,000
- 0
- 0.037
- 52,280,000
- 0
- 0.036
- 75,330,000
- 0
- 0.035
- 55,930,000
- 0
- 0.034
- 47,770,000
- 0
- 0.033
- 21,560,000
- 0
- 0.032
- 33,100,000
- 0
- 0.031
- 54,700,000
- 0
- 0.030
- 56,330,000
- 0
- 0.029
- 10,080,000
- 0
- 0.028
- 7,500,000
- 0
- 0.025
- 44,620,000
- 0
- 0.024
- 31,070,000
- 0
- 0.023
- 7,260,000
- 0
- 0.022
- 14,890,000
- 0
- 0.021
- 6,930,000
- 0
- 0.020
- 4,970,000
- 0
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 0.041 | 35,520,000 | 35,520,000 | 5.450% | 0 | 0.000% | |||
| 0.040 | 17,980,000 | 17,980,000 | 2.759% | 0 | 0.000% | |||
| 0.039 | 29,460,000 | 29,460,000 | 4.520% | 0 | 0.000% | |||
| 0.038 | 42,760,000 | 42,760,000 | 6.560% | 0 | 0.000% | |||
| 0.037 | 52,280,000 | 52,280,000 | 8.021% | 0 | 0.000% | |||
| 0.036 | 75,330,000 | 75,330,000 | 11.558% | 0 | 0.000% | |||
| 0.035 | 55,930,000 | 55,930,000 | 8.581% | 0 | 0.000% | |||
| 0.034 | 47,770,000 | 47,770,000 | 7.329% | 0 | 0.000% | |||
| 0.033 | 21,560,000 | 21,560,000 | 3.308% | 0 | 0.000% | |||
| 0.032 | 33,100,000 | 33,100,000 | 5.078% | 0 | 0.000% | |||
| 0.031 | 54,700,000 | 54,700,000 | 8.392% | 0 | 0.000% | |||
| 0.030 | 56,330,000 | 56,330,000 | 8.642% | 0 | 0.000% | |||
| 0.029 | 10,080,000 | 10,080,000 | 1.547% | 0 | 0.000% | |||
| 0.028 | 7,500,000 | 7,500,000 | 1.151% | 0 | 0.000% | |||
| 0.025 | 44,620,000 | 44,620,000 | 6.846% | 0 | 0.000% | |||
| 0.024 | 31,070,000 | 31,070,000 | 4.767% | 0 | 0.000% | |||
| 0.023 | 7,260,000 | 7,260,000 | 1.114% | 0 | 0.000% | |||
| 0.022 | 14,890,000 | 14,890,000 | 2.285% | 0 | 0.000% | |||
| 0.021 | 6,930,000 | 6,930,000 | 1.063% | 0 | 0.000% | |||
| 0.020 | 4,970,000 | 4,970,000 | 0.763% | 0 | 0.000% | |||
| 備註： | 即時報價更新時間為 22/08/2025 17:59 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 22/08/2025 17:59 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
